Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 1460 |
| May 06, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 4.62% | 1460 |
| May 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 400 |
| May 04, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 400 |
| Apr 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 100 |
| Apr 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 100 |
| Apr 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 100 |
| Apr 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| Apr 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 100 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 100 |
| Apr 20, 2026 | 1.20 | 1.35 | 1.20 | 1.35 | 12.50% | 100 |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 50 |
| Apr 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Apr 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 50 |
| Apr 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 50 |
| Apr 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1602 |
| Apr 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Apr 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.