Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.24 | 2.25 | 2.23 | 2.23 | -0.45% | 186530268 |
| Jun 09, 2025 | 2.24 | 2.25 | 2.23 | 2.24 | 0 | 189165208 |
| Jun 06, 2025 | 2.22 | 2.26 | 2.22 | 2.24 | 0.90% | 298420495 |
| Jun 05, 2025 | 2.24 | 2.24 | 2.22 | 2.23 | -0.45% | 108709844 |
| Jun 04, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 0 | 126360696 |
| Jun 03, 2025 | 2.22 | 2.23 | 2.22 | 2.22 | 0 | 102524004 |
| May 30, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 0 | 126015317 |
| May 29, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 0 | 145455860 |
| May 28, 2025 | 2.23 | 2.24 | 2.22 | 2.22 | -0.45% | 83811842 |
| May 27, 2025 | 2.23 | 2.24 | 2.21 | 2.23 | 0 | 166835607 |
| May 26, 2025 | 2.21 | 2.23 | 2.20 | 2.23 | 0.90% | 168453069 |
| May 23, 2025 | 2.23 | 2.23 | 2.20 | 2.21 | -0.90% | 181247864 |
| May 22, 2025 | 2.23 | 2.24 | 2.22 | 2.22 | -0.45% | 125991103 |
| May 21, 2025 | 2.24 | 2.25 | 2.23 | 2.23 | -0.45% | 143453747 |
| May 20, 2025 | 2.24 | 2.24 | 2.22 | 2.23 | -0.45% | 134284291 |
| May 19, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 0.90% | 118478339 |
| May 16, 2025 | 2.24 | 2.25 | 2.22 | 2.23 | -0.45% | 234417441 |
| May 15, 2025 | 2.25 | 2.26 | 2.23 | 2.24 | -0.44% | 259812033 |
| May 14, 2025 | 2.24 | 2.26 | 2.23 | 2.25 | 0.45% | 286889598 |
| May 13, 2025 | 2.24 | 2.25 | 2.23 | 2.24 | 0 | 157500324 |
| May 12, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 0 | 166104263 |