Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.10 | 41.15 | 40.55 | 40.55 | -1.34% | 140 |
| Dec 15, 2025 | 40.87 | 41.31 | 40.87 | 41.11 | 0.59% | 3586 |
| Dec 12, 2025 | 41 | 41.16 | 40.90 | 40.94 | -0.15% | 687 |
| Dec 11, 2025 | 41.31 | 41.50 | 40.51 | 41.03 | -0.68% | 1675 |
| Dec 10, 2025 | 41.10 | 41.31 | 40.80 | 40.80 | -0.73% | 1399 |
| Dec 09, 2025 | 40.83 | 41.07 | 40.79 | 41.04 | 0.51% | 2145 |
| Dec 08, 2025 | 40.28 | 40.85 | 40.25 | 40.85 | 1.42% | 374 |
| Dec 05, 2025 | 39.72 | 40.65 | 39.71 | 40.40 | 1.71% | 1751 |
| Dec 04, 2025 | 38.94 | 39.71 | 38.94 | 39.68 | 1.90% | 4142 |
| Dec 03, 2025 | 37.98 | 37.98 | 37.35 | 37.51 | -1.24% | 130 |
| Dec 02, 2025 | 37.15 | 37.72 | 37.15 | 37.57 | 1.13% | 595 |
| Dec 01, 2025 | 37.09 | 37.37 | 37.08 | 37.37 | 0.75% | 585 |
| Nov 28, 2025 | 36.75 | 37.12 | 36.74 | 37.12 | 1.01% | 2914 |
| Nov 27, 2025 | 36.68 | 37.01 | 36.68 | 36.85 | 0.46% | 1006 |
| Nov 26, 2025 | 36.35 | 36.63 | 36.22 | 36.63 | 0.77% | 795 |
| Nov 25, 2025 | 36.16 | 36.69 | 36.16 | 36.69 | 1.47% | 390 |
| Nov 24, 2025 | 36.16 | 36.24 | 36.11 | 36.24 | 0.22% | 1079 |
| Nov 21, 2025 | 35.05 | 35.79 | 35.05 | 35.79 | 2.11% | 90 |
| Nov 20, 2025 | 35.51 | 35.51 | 35.31 | 35.31 | -0.56% | 20 |
| Nov 19, 2025 | 36.06 | 36.06 | 35.69 | 35.69 | -1.03% | 516 |
| Nov 18, 2025 | 36.33 | 36.47 | 36.20 | 36.28 | -0.14% | 475 |
| Nov 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.