Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.57 | 9.71 | 9.57 | 9.61 | 0.42% | 31119 |
| Dec 15, 2025 | 9.85 | 9.88 | 9.56 | 9.58 | -2.74% | 9090 |
| Dec 12, 2025 | 9.77 | 9.88 | 9.65 | 9.65 | -1.22% | 19188 |
| Dec 11, 2025 | 9.47 | 9.59 | 9.41 | 9.59 | 1.25% | 8256 |
| Dec 10, 2025 | 9.15 | 9.42 | 9.13 | 9.34 | 2.08% | 21237 |
| Dec 09, 2025 | 9.04 | 9.10 | 8.98 | 9.07 | 0.33% | 1490 |
| Dec 08, 2025 | 9.03 | 9.18 | 8.94 | 9.07 | 0.44% | 16238 |
| Dec 05, 2025 | 8.95 | 9.08 | 8.91 | 9.06 | 1.23% | 12286 |
| Dec 04, 2025 | 9.05 | 9.20 | 8.87 | 8.93 | -1.31% | 10541 |
| Dec 03, 2025 | 8.74 | 9.04 | 8.70 | 9.04 | 3.38% | 23604 |
| Dec 02, 2025 | 8.68 | 8.75 | 8.59 | 8.74 | 0.71% | 11746 |
| Dec 01, 2025 | 8.72 | 8.81 | 8.70 | 8.75 | 0.35% | 4379 |
| Nov 28, 2025 | 8.72 | 8.82 | 8.67 | 8.79 | 0.75% | 6566 |
| Nov 26, 2025 | 8.66 | 8.73 | 8.60 | 8.73 | 0.81% | 3882 |
| Nov 25, 2025 | 8.41 | 8.72 | 8.41 | 8.58 | 2.02% | 12813 |
| Nov 24, 2025 | 8.43 | 8.48 | 8.23 | 8.37 | -0.71% | 19018 |
| Nov 21, 2025 | 8.22 | 8.45 | 8.12 | 8.39 | 2.07% | 13233 |
| Nov 20, 2025 | 8.52 | 8.65 | 8.25 | 8.26 | -3.07% | 15667 |
| Nov 19, 2025 | 8.72 | 8.74 | 8.40 | 8.42 | -3.44% | 21052 |
| Nov 18, 2025 | 8.89 | 8.89 | 8.74 | 8.76 | -1.46% | 6140 |
Access
/time_series
data via our API — starting from the
Basic plan.