Canara Robeco Equity Diversified Fund-Direct Plan-Dividend Payout Option (0P0000XW01) - Historical data, historical prices

opens in 2d 5h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.01 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

82.029999 INR

0.1

0.12%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

81.93000

Access this mutual fund data via API

Canara Robeco Equity Diversified Fund-Direct ...

82.03

0.10

0.12%

Historical data

Prices

Date	Close
Apr 02, 2026	82.03
Apr 01, 2026	81.93
Mar 30, 2026	80.39
Mar 27, 2026	82.26
Mar 25, 2026	84.12
Mar 24, 2026	82.60
Mar 23, 2026	80.86
Mar 20, 2026	83.23
Mar 19, 2026	82.98
Mar 18, 2026	85.71
Mar 17, 2026	84.70
Mar 16, 2026	83.93
Mar 13, 2026	83.29
Mar 12, 2026	85.14
Mar 11, 2026	86.02
Mar 10, 2026	87.45
Mar 09, 2026	86.49
Mar 06, 2026	87.98
Mar 05, 2026	88.94
Mar 04, 2026	88

Access /time_series data via our API — starting from the Basic plan and above.