Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 46.59 | 46.99 | 46.27 | 46.81 | 0.47% | 575900 |
| Aug 29, 2025 | 47.50 | 47.97 | 47.26 | 47.46 | -0.08% | 371600 |
| Aug 28, 2025 | 46.90 | 47 | 46.56 | 46.74 | -0.34% | 263700 |
| Aug 27, 2025 | 46.28 | 46.80 | 46 | 46.78 | 1.08% | 249100 |
| Aug 26, 2025 | 46.33 | 46.73 | 46.09 | 46.36 | 0.06% | 205300 |
| Aug 25, 2025 | 46.09 | 46.73 | 46.09 | 46.40 | 0.67% | 297900 |
| Aug 22, 2025 | 45.05 | 46.51 | 45.05 | 46.51 | 3.24% | 291700 |
| Aug 21, 2025 | 44.70 | 45.31 | 44.66 | 45.05 | 0.78% | 244400 |
| Aug 20, 2025 | 45 | 45.37 | 44.67 | 44.96 | -0.09% | 381800 |
| Aug 19, 2025 | 46.25 | 46.25 | 45.33 | 45.39 | -1.86% | 241500 |
| Aug 18, 2025 | 46.18 | 46.38 | 45.93 | 46.26 | 0.17% | 384900 |
| Aug 15, 2025 | 45.97 | 46.26 | 45.91 | 46 | 0.07% | 164400 |
| Aug 14, 2025 | 45.69 | 45.69 | 45.03 | 45.34 | -0.77% | 327400 |
| Aug 13, 2025 | 46.33 | 46.48 | 46.05 | 46.44 | 0.24% | 237000 |
| Aug 12, 2025 | 46.02 | 46.34 | 45.47 | 46.15 | 0.28% | 291600 |
| Aug 11, 2025 | 46.61 | 46.81 | 46.18 | 46.37 | -0.51% | 1100200 |
| Aug 08, 2025 | 43.28 | 43.93 | 43.27 | 43.93 | 1.50% | 257700 |
| Aug 07, 2025 | 42.66 | 42.92 | 42.44 | 42.89 | 0.54% | 199000 |
| Aug 06, 2025 | 42.22 | 42.25 | 42.01 | 42.21 | -0.02% | 271800 |
| Aug 05, 2025 | 41.88 | 42.32 | 41.84 | 42.20 | 0.76% | 147900 |
| Aug 04, 2025 | 41.25 | 41.58 | 41.22 | 41.49 | 0.58% | 201900 |