Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.34 | 37.84 | 37.34 | 37.67 | 0.88% | 56600 |
| May 08, 2025 | 37.02 | 37.71 | 37.02 | 37.43 | 1.11% | 101900 |
| May 07, 2025 | 36.91 | 37.12 | 36.66 | 36.76 | -0.41% | 71200 |
| May 06, 2025 | 36.82 | 37.48 | 36.82 | 37.30 | 1.30% | 144200 |
| May 05, 2025 | 37.32 | 37.48 | 37.13 | 37.13 | -0.51% | 55500 |
| May 02, 2025 | 37.22 | 37.62 | 37.21 | 37.47 | 0.67% | 152300 |
| May 01, 2025 | 36.73 | 37.07 | 36.45 | 36.48 | -0.68% | 77500 |
| Apr 30, 2025 | 36.50 | 36.70 | 36.20 | 36.64 | 0.38% | 254200 |
| Apr 29, 2025 | 36.60 | 36.84 | 36.30 | 36.78 | 0.49% | 139900 |
| Apr 28, 2025 | 36.59 | 36.92 | 36.29 | 36.61 | 0.05% | 109000 |
| Apr 25, 2025 | 36.70 | 37.02 | 36.52 | 36.98 | 0.76% | 152900 |
| Apr 24, 2025 | 35.96 | 36.81 | 35.96 | 36.73 | 2.14% | 117700 |
| Apr 23, 2025 | 36.04 | 36.51 | 35.94 | 35.97 | -0.19% | 217100 |
| Apr 22, 2025 | 35.05 | 35.70 | 35.05 | 35.47 | 1.20% | 97000 |
| Apr 21, 2025 | 35.14 | 35.24 | 34.70 | 35 | -0.40% | 145100 |
| Apr 17, 2025 | 35.11 | 35.24 | 34.94 | 35.06 | -0.14% | 103800 |
| Apr 16, 2025 | 35.07 | 35.41 | 34.67 | 34.97 | -0.29% | 109900 |
| Apr 15, 2025 | 35.50 | 35.84 | 35.46 | 35.55 | 0.14% | 97200 |
| Apr 14, 2025 | 35.93 | 36.18 | 35.55 | 35.89 | -0.11% | 130900 |
| Apr 11, 2025 | 34.55 | 35.55 | 34.55 | 35.49 | 2.72% | 285200 |