Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 40.76 | 40.99 | 40.41 | 40.80 | 0.10% | 195400 |
| Jul 31, 2025 | 41.36 | 41.62 | 40.69 | 40.98 | -0.92% | 363400 |
| Jul 30, 2025 | 42.66 | 42.75 | 41.83 | 41.99 | -1.57% | 458300 |
| Jul 29, 2025 | 43.27 | 43.50 | 42.80 | 42.94 | -0.76% | 350000 |
| Jul 28, 2025 | 43.90 | 44.16 | 43.23 | 43.26 | -1.46% | 461200 |
| Jul 25, 2025 | 44.60 | 44.64 | 44.32 | 44.63 | 0.07% | 308000 |
| Jul 24, 2025 | 44.36 | 44.94 | 44.36 | 44.48 | 0.27% | 518100 |
| Jul 23, 2025 | 43.62 | 43.78 | 43.25 | 43.47 | -0.34% | 460000 |
| Jul 22, 2025 | 43.02 | 43.98 | 43.02 | 43.91 | 2.07% | 505800 |
| Jul 21, 2025 | 42.91 | 42.91 | 42.50 | 42.50 | -0.96% | 941000 |
| Jul 18, 2025 | 42.12 | 42.55 | 42.02 | 42.15 | 0.07% | 334500 |
| Jul 17, 2025 | 40.43 | 41.56 | 40.02 | 41.42 | 2.45% | 478300 |
| Jul 16, 2025 | 39.65 | 39.76 | 39.31 | 39.73 | 0.20% | 510700 |
| Jul 15, 2025 | 40.32 | 40.45 | 39.85 | 39.94 | -0.94% | 199500 |
| Jul 14, 2025 | 40.30 | 40.62 | 40.21 | 40.55 | 0.62% | 1060100 |
| Jul 11, 2025 | 40.18 | 40.29 | 40.07 | 40.18 | 0 | 167000 |
| Jul 10, 2025 | 39.52 | 40.52 | 39.52 | 40.26 | 1.87% | 327600 |
| Jul 09, 2025 | 39.52 | 39.63 | 39.17 | 39.41 | -0.28% | 183200 |
| Jul 08, 2025 | 38.77 | 40.10 | 38.77 | 39.70 | 2.40% | 280800 |
| Jul 07, 2025 | 38.80 | 39.01 | 38.16 | 38.43 | -0.95% | 370600 |
| Jul 03, 2025 | 39.54 | 40.26 | 39.54 | 39.75 | 0.53% | 148900 |
| Jul 02, 2025 | 38.46 | 39.23 | 38.46 | 38.99 | 1.38% | 199000 |