Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 253.15 | 258.80 | 238 | 242.12 | -4.36% | 2952849 |
| Oct 07, 2025 | 242.98 | 253.95 | 241.80 | 250.26 | 3.00% | 2358345 |
| Oct 06, 2025 | 230.98 | 242.97 | 228.26 | 240.61 | 4.17% | 1941993 |
| Oct 03, 2025 | 223.84 | 230.99 | 220.50 | 229.61 | 2.58% | 1586437 |
| Oct 02, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | 0 | 0 |
| Oct 01, 2025 | 223.88 | 224.87 | 220.03 | 221.51 | -1.06% | 1543910 |
| Sep 30, 2025 | 223.24 | 223.48 | 218.26 | 222.38 | -0.39% | 1208570 |
| Sep 29, 2025 | 216.35 | 225 | 213.54 | 219.83 | 1.61% | 1048186 |
| Sep 26, 2025 | 216.44 | 216.44 | 211.51 | 214.53 | -0.88% | 769938 |
| Sep 25, 2025 | 210.01 | 217.24 | 210.01 | 213.80 | 1.80% | 819989 |
| Sep 24, 2025 | 218.94 | 218.94 | 214.87 | 215.40 | -1.62% | 765588 |
| Sep 23, 2025 | 219.97 | 219.97 | 215.44 | 216.98 | -1.36% | 952429 |
| Sep 22, 2025 | 215.93 | 215.93 | 213.51 | 214.61 | -0.61% | 893264 |
| Sep 19, 2025 | 216 | 216 | 213.11 | 213.92 | -0.96% | 958875 |
| Sep 18, 2025 | 212.78 | 213.50 | 211.84 | 213.43 | 0.31% | 634172 |
| Sep 17, 2025 | 213.78 | 213.78 | 211.12 | 211.84 | -0.91% | 692834 |
| Sep 16, 2025 | 212.87 | 213.55 | 210.51 | 212.62 | -0.12% | 1094845 |
| Sep 15, 2025 | 209.29 | 211.99 | 206.16 | 209.89 | 0.29% | 1122002 |
| Sep 12, 2025 | 209.44 | 209.44 | 205.63 | 207.06 | -1.14% | 578685 |
| Sep 11, 2025 | 206.34 | 206.34 | 204.51 | 205.65 | -0.33% | 464641 |
| Sep 10, 2025 | 206.74 | 206.74 | 203.81 | 204.86 | -0.91% | 951447 |
| Sep 09, 2025 | 204.32 | 206.74 | 204.32 | 205.50 | 0.58% | 443096 |
| Sep 08, 2025 | 206.19 | 206.19 | 204.22 | 205.28 | -0.44% | 649884 |