Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 168 | 170.30 | 167.50 | 170.11 | 1.26% | 3040028 |
| Apr 22, 2025 | 167.49 | 167.49 | 163.46 | 166.08 | -0.84% | 2614514 |
| Apr 21, 2025 | 167.31 | 167.32 | 163.22 | 166.43 | -0.53% | 2255830 |
| Apr 17, 2025 | 166.77 | 166.77 | 162.45 | 165.58 | -0.71% | 1847824 |
| Apr 16, 2025 | 169.85 | 169.85 | 164.25 | 165.13 | -2.78% | 1999703 |
| Apr 15, 2025 | 172.75 | 175.11 | 167.33 | 167.95 | -2.78% | 2848500 |
| Apr 11, 2025 | 169.94 | 172.59 | 166.15 | 167.05 | -1.70% | 2650776 |
| Apr 09, 2025 | 164.87 | 166 | 159.99 | 163.33 | -0.93% | 3146512 |
| Apr 08, 2025 | 168.30 | 170.79 | 163.42 | 164.25 | -2.41% | 2976614 |
| Apr 07, 2025 | 171.45 | 171.45 | 159.30 | 163.42 | -4.68% | 4268768 |
| Apr 04, 2025 | 178.10 | 178.10 | 172.20 | 174.95 | -1.77% | 2105813 |
| Apr 03, 2025 | 183.47 | 183.47 | 177.22 | 180.32 | -1.72% | 652632 |
| Apr 02, 2025 | 182.88 | 183.70 | 179.60 | 181.62 | -0.69% | 478606 |
| Apr 01, 2025 | 183.88 | 183.88 | 176 | 180.28 | -1.96% | 886519 |
| Mar 28, 2025 | 182.97 | 183.39 | 180.59 | 181.45 | -0.83% | 802957 |
| Mar 27, 2025 | 184.79 | 184.79 | 181.48 | 183.43 | -0.74% | 616160 |
| Mar 26, 2025 | 187.22 | 189.88 | 184.25 | 184.74 | -1.32% | 730412 |
| Mar 25, 2025 | 188.26 | 192 | 185.70 | 187.62 | -0.34% | 1146170 |
| Mar 24, 2025 | 187.44 | 192 | 185.50 | 188.11 | 0.36% | 1650589 |