Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 295.83 | 295.83 | 284.05 | 293.13 | -0.91% | 1741682 |
| Apr 23, 2026 | 289.77 | 289.89 | 288.14 | 289.89 | 0.04% | 712824 |
| Apr 22, 2026 | 289.75 | 289.77 | 287.16 | 289.77 | 0.01% | 458052 |
| Apr 21, 2026 | 289.45 | 290.01 | 285.04 | 289.22 | -0.08% | 1393017 |
| Apr 20, 2026 | 286.20 | 287.47 | 279.03 | 285.16 | -0.36% | 1514974 |
| Apr 17, 2026 | 284.44 | 286.78 | 277.51 | 286.78 | 0.82% | 1249508 |
| Apr 16, 2026 | 265.55 | 277.51 | 265.55 | 277.51 | 4.50% | 1158019 |
| Apr 15, 2026 | 258 | 273.15 | 257.10 | 269.96 | 4.64% | 1967474 |
| Apr 13, 2026 | 259.30 | 259.30 | 250.62 | 255.05 | -1.64% | 1321659 |
| Apr 10, 2026 | 254.33 | 261.96 | 254.05 | 256.38 | 0.81% | 1691228 |
| Apr 09, 2026 | 258.74 | 259.88 | 253.48 | 254.33 | -1.70% | 1395486 |
| Apr 08, 2026 | 247.35 | 258.80 | 246.65 | 256.24 | 3.59% | 2699670 |
| Apr 07, 2026 | 238.15 | 246.69 | 238.15 | 245.35 | 3.02% | 882888 |
| Apr 06, 2026 | 239 | 244.87 | 236.05 | 242.18 | 1.33% | 1781798 |
| Apr 02, 2026 | 238.79 | 240.50 | 235.21 | 239.47 | 0.28% | 1272827 |
| Apr 01, 2026 | 235 | 239.20 | 231.90 | 238.57 | 1.52% | 1401560 |
| Mar 30, 2026 | 235.88 | 235.88 | 224.75 | 231.54 | -1.84% | 1057022 |
| Mar 27, 2026 | 235.60 | 236 | 229.45 | 231.73 | -1.64% | 1744552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.