Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 182.24 | 182.24 | 179.26 | 180.32 | -1.05% | 722839 |
| Jun 05, 2025 | 182.20 | 182.20 | 180.13 | 180.90 | -0.71% | 843968 |
| Jun 04, 2025 | 181.99 | 181.99 | 180 | 181.36 | -0.35% | 761496 |
| Jun 03, 2025 | 179.99 | 179.99 | 178.63 | 179.56 | -0.24% | 574502 |
| Jun 02, 2025 | 178.80 | 179.18 | 177.20 | 178.51 | -0.16% | 823726 |
| May 30, 2025 | 181 | 181 | 177.88 | 179.04 | -1.08% | 1272712 |
| May 29, 2025 | 178.01 | 181.50 | 178 | 180.71 | 1.52% | 1398177 |
| May 28, 2025 | 176.12 | 179.95 | 176.12 | 178.24 | 1.20% | 1052964 |
| May 27, 2025 | 179.40 | 179.40 | 176.11 | 176.86 | -1.42% | 844041 |
| May 26, 2025 | 178.84 | 178.84 | 177.11 | 177.73 | -0.62% | 687772 |
| May 23, 2025 | 177.20 | 179.38 | 177.10 | 177.32 | 0.07% | 691970 |
| May 22, 2025 | 178 | 178.59 | 175.71 | 177.49 | -0.29% | 798766 |
| May 21, 2025 | 179.08 | 179.48 | 178 | 178.28 | -0.45% | 740233 |
| May 20, 2025 | 179.02 | 180.01 | 178.80 | 179.08 | 0.03% | 623960 |
| May 19, 2025 | 181 | 182.23 | 178.01 | 178.54 | -1.36% | 1706284 |
| May 16, 2025 | 179.74 | 182.10 | 177.37 | 181.07 | 0.74% | 1061363 |
| May 15, 2025 | 178.47 | 180 | 177.30 | 178.79 | 0.18% | 1694877 |
| May 14, 2025 | 178.44 | 178.89 | 176.01 | 177.31 | -0.63% | 1611952 |
| May 13, 2025 | 178.44 | 178.44 | 175.05 | 176.49 | -1.09% | 1851313 |
| May 12, 2025 | 171.19 | 176.87 | 168.15 | 176.14 | 2.89% | 2849952 |
| May 09, 2025 | 169 | 170 | 168 | 169.07 | 0.04% | 1246019 |
| May 08, 2025 | 169.12 | 170 | 167.32 | 169.09 | -0.02% | 1264074 |
| May 07, 2025 | 169.10 | 170.73 | 167.58 | 169.12 | 0.01% | 1160622 |