Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 238.79 | 240.50 | 235.21 | 239.47 | 0.28% | 1272396 |
| Apr 01, 2026 | 235 | 239.20 | 231.90 | 238.57 | 1.52% | 1401560 |
| Mar 30, 2026 | 235.88 | 235.88 | 224.75 | 231.54 | -1.84% | 1057022 |
| Mar 27, 2026 | 235.60 | 236 | 229.45 | 231.73 | -1.64% | 1744552 |
| Mar 25, 2026 | 222.64 | 236.95 | 222.64 | 236.18 | 6.08% | 1757011 |
| Mar 24, 2026 | 225.76 | 230 | 219.55 | 228.35 | 1.15% | 942502 |
| Mar 23, 2026 | 231.60 | 231.60 | 217.86 | 219.18 | -5.36% | 1314993 |
| Mar 20, 2026 | 228.30 | 228.30 | 222.06 | 225.96 | -1.02% | 637679 |
| Mar 19, 2026 | 226 | 226.45 | 221.06 | 223.20 | -1.24% | 817162 |
| Mar 18, 2026 | 220.78 | 226.60 | 219.36 | 225.29 | 2.04% | 825250 |
| Mar 17, 2026 | 214 | 223.97 | 214 | 218.98 | 2.33% | 879832 |
| Mar 16, 2026 | 220.95 | 220.95 | 217.20 | 217.69 | -1.48% | 2259312 |
| Mar 13, 2026 | 218.22 | 223.39 | 216.86 | 219.52 | 0.60% | 1324852 |
| Mar 12, 2026 | 216.71 | 224.98 | 216.71 | 223.82 | 3.28% | 587377 |
| Mar 11, 2026 | 227.70 | 227.70 | 220.31 | 222.27 | -2.38% | 919426 |
| Mar 10, 2026 | 224.72 | 224.72 | 219.67 | 223.98 | -0.33% | 801184 |
| Mar 09, 2026 | 216.05 | 220.50 | 213.01 | 219.24 | 1.48% | 1468334 |
| Mar 06, 2026 | 220.98 | 221.95 | 219.56 | 221.38 | 0.18% | 837610 |
| Mar 05, 2026 | 222.48 | 222.60 | 217.14 | 219.23 | -1.46% | 1592893 |
| Mar 04, 2026 | 221 | 223.32 | 217.11 | 218.58 | -1.10% | 2320571 |
| Mar 02, 2026 | 230.81 | 230.81 | 216.05 | 222.93 | -3.41% | 1834532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.