Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 206.19 | 206.19 | 204.22 | 205.28 | -0.44% | 649826 |
| Sep 05, 2025 | 204.84 | 205 | 202.68 | 204.85 | 0.00% | 517297 |
| Sep 04, 2025 | 209.57 | 209.57 | 201.60 | 202.48 | -3.38% | 756406 |
| Sep 03, 2025 | 203.94 | 204 | 200.70 | 203.47 | -0.23% | 446293 |
| Sep 02, 2025 | 204.74 | 204.74 | 201.56 | 202.37 | -1.16% | 746691 |
| Sep 01, 2025 | 203.88 | 204.49 | 202 | 203.66 | -0.11% | 729538 |
| Aug 29, 2025 | 202.32 | 205.29 | 202.32 | 204.42 | 1.04% | 649879 |
| Aug 28, 2025 | 204.44 | 204.44 | 200.65 | 203.29 | -0.56% | 480905 |
| Aug 27, 2025 | 202.49 | 202.49 | 202.49 | 202.49 | 0 | 0 |
| Aug 26, 2025 | 203.99 | 203.99 | 201.26 | 202.49 | -0.74% | 487426 |
| Aug 25, 2025 | 203.84 | 203.98 | 202.51 | 203.40 | -0.22% | 852029 |
| Aug 22, 2025 | 200.66 | 204.84 | 200.21 | 201.14 | 0.24% | 605615 |
| Aug 21, 2025 | 201.61 | 203.88 | 201.20 | 202.14 | 0.26% | 611026 |
| Aug 20, 2025 | 204.45 | 204.53 | 201.87 | 203.48 | -0.47% | 751359 |
| Aug 19, 2025 | 205.78 | 207.24 | 203.44 | 205.48 | -0.15% | 668906 |
| Aug 18, 2025 | 206 | 206.24 | 198.73 | 205.78 | -0.11% | 481690 |
| Aug 14, 2025 | 206.34 | 206.34 | 203.11 | 204.89 | -0.70% | 613746 |
| Aug 13, 2025 | 204.24 | 204.98 | 203.31 | 204.30 | 0.03% | 730353 |
| Aug 12, 2025 | 204.74 | 204.74 | 197.81 | 202.19 | -1.25% | 557194 |
| Aug 11, 2025 | 203.94 | 204.74 | 202.01 | 202.89 | -0.51% | 880889 |
| Aug 08, 2025 | 204.39 | 204.39 | 201.41 | 202.09 | -1.13% | 581248 |