Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 330.19 | 330.19 | 330.19 | 330.19 | 0 | 506468 |
| Jun 12, 2026 | 318.03 | 318.03 | 318.03 | 318.03 | 0 | 575233 |
| Jun 11, 2026 | 324.75 | 324.75 | 316.69 | 321.64 | -0.96% | 1132666 |
| Jun 10, 2026 | 329.67 | 329.67 | 323.66 | 324.40 | -1.60% | 1687625 |
| Jun 09, 2026 | 321.98 | 321.98 | 321.98 | 321.98 | 0 | 465060 |
| Jun 08, 2026 | 339.75 | 341 | 315.55 | 330.89 | -2.61% | 3628862 |
| Jun 05, 2026 | 342.55 | 342.55 | 342.01 | 342.55 | 0 | 1075827 |
| Jun 04, 2026 | 341.98 | 341.98 | 330.87 | 341.98 | 0 | 608997 |
| Jun 03, 2026 | 339.36 | 339.36 | 339.36 | 339.36 | 0 | 704780 |
| Jun 02, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 0 | 292414 |
| Jun 01, 2026 | 335.83 | 335.83 | 335.83 | 335.83 | 0 | 228292 |
| May 29, 2026 | 335.82 | 336.10 | 333.50 | 336.10 | 0.08% | 512620 |
| May 28, 2026 | 328.74 | 328.74 | 328.74 | 328.74 | 0 | 0 |
| May 27, 2026 | 328.74 | 328.74 | 328.74 | 328.74 | 0 | 480322 |
| May 26, 2026 | 330.34 | 330.34 | 330.34 | 330.34 | 0 | 1397307 |
| May 25, 2026 | 330.70 | 330.70 | 330.70 | 330.70 | 0 | 161912 |
| May 22, 2026 | 332.13 | 332.13 | 332.05 | 332.13 | 0 | 747968 |
| May 21, 2026 | 325.74 | 325.74 | 325.74 | 325.74 | 0 | 368534 |
| May 20, 2026 | 327.09 | 327.09 | 327.09 | 327.09 | 0 | 740068 |
| May 19, 2026 | 326.82 | 327.27 | 326.82 | 327.27 | 0.14% | 300004 |
| May 18, 2026 | 331.62 | 331.62 | 322 | 331.62 | 0 | 1445568 |
| May 15, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 0 | 232391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.