Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 243.98 | 245.02 | 242.22 | 244.55 | 0.23% | 1195500 |
| Oct 30, 2025 | 242 | 245.60 | 241.33 | 245.02 | 1.25% | 986178 |
| Oct 29, 2025 | 246.70 | 248.44 | 240.60 | 241.67 | -2.04% | 1895978 |
| Oct 28, 2025 | 247.02 | 249.43 | 243.02 | 244.25 | -1.12% | 2191926 |
| Oct 27, 2025 | 242 | 246.06 | 237.56 | 245.29 | 1.36% | 1220066 |
| Oct 24, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 0 | 721477 |
| Oct 23, 2025 | 243.07 | 248.79 | 237.01 | 240.46 | -1.07% | 913168 |
| Oct 21, 2025 | 244.41 | 244.41 | 232.71 | 241.54 | -1.17% | 543181 |
| Oct 20, 2025 | 239.48 | 240.20 | 237.02 | 239.16 | -0.13% | 764892 |
| Oct 17, 2025 | 237 | 237.74 | 234.14 | 236.21 | -0.33% | 1162508 |
| Oct 16, 2025 | 235.50 | 238 | 232.36 | 237.12 | 0.69% | 1110330 |
| Oct 15, 2025 | 240.22 | 240.22 | 230.58 | 233.23 | -2.91% | 1491479 |
| Oct 14, 2025 | 235 | 238.43 | 230.03 | 233.22 | -0.76% | 1685504 |
| Oct 13, 2025 | 239 | 239.05 | 227 | 233.70 | -2.22% | 3007782 |
| Oct 10, 2025 | 247.69 | 248.39 | 236.70 | 238.93 | -3.54% | 1729470 |
| Oct 09, 2025 | 247.74 | 253.50 | 239.52 | 241.75 | -2.42% | 2089732 |
| Oct 08, 2025 | 253.15 | 258.80 | 238 | 242.12 | -4.36% | 2954089 |
| Oct 07, 2025 | 242.98 | 253.95 | 241.80 | 250.26 | 3.00% | 2358345 |
| Oct 06, 2025 | 230.98 | 242.97 | 228.26 | 240.61 | 4.17% | 1941993 |
| Oct 03, 2025 | 223.84 | 230.99 | 220.50 | 229.61 | 2.58% | 1586437 |
| Oct 02, 2025 | 221.51 | 221.51 | 221.51 | 221.51 | 0 | 0 |