Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 177.86 | 178.89 | 176.96 | 177.35 | -0.29% | 1569745 |
| May 13, 2025 | 178.44 | 178.44 | 175.05 | 176.49 | -1.09% | 1851313 |
| May 12, 2025 | 171.19 | 176.87 | 168.15 | 176.14 | 2.89% | 2849952 |
| May 09, 2025 | 169 | 170 | 168 | 169.07 | 0.04% | 1246019 |
| May 08, 2025 | 169.12 | 170 | 167.32 | 169.09 | -0.02% | 1264074 |
| May 07, 2025 | 169.10 | 170.73 | 167.58 | 169.12 | 0.01% | 1160622 |
| May 06, 2025 | 172.44 | 172.44 | 169.02 | 169.85 | -1.50% | 1388194 |
| May 05, 2025 | 171.73 | 171.74 | 169.21 | 171.09 | -0.37% | 1469240 |
| May 02, 2025 | 169.55 | 171.38 | 168.48 | 169.94 | 0.23% | 1382247 |
| Apr 30, 2025 | 168.50 | 170.94 | 168 | 169.55 | 0.62% | 1232577 |
| Apr 29, 2025 | 167.20 | 172.33 | 167.20 | 169.49 | 1.37% | 1663489 |
| Apr 28, 2025 | 172.74 | 172.74 | 169.40 | 170.78 | -1.13% | 1514562 |
| Apr 25, 2025 | 171.44 | 173.39 | 168.50 | 170.78 | -0.38% | 2186970 |
| Apr 24, 2025 | 171.93 | 171.94 | 168.03 | 169.36 | -1.49% | 2151303 |
| Apr 23, 2025 | 166.88 | 170.39 | 166.45 | 170.11 | 1.94% | 3122039 |
| Apr 22, 2025 | 167.49 | 167.49 | 163.46 | 166.08 | -0.84% | 2614514 |
| Apr 21, 2025 | 167.31 | 167.32 | 163.22 | 166.43 | -0.53% | 2255830 |
| Apr 17, 2025 | 166.77 | 166.77 | 162.45 | 165.58 | -0.71% | 1847824 |
| Apr 16, 2025 | 169.85 | 169.85 | 164.25 | 165.13 | -2.78% | 1999703 |
| Apr 15, 2025 | 172.75 | 175.11 | 167.33 | 167.95 | -2.78% | 2848500 |