Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 204.39 | 204.39 | 201.41 | 202.09 | -1.13% | 581248 |
| Aug 07, 2025 | 202.51 | 204.14 | 201.90 | 202.42 | -0.04% | 754070 |
| Aug 06, 2025 | 204.44 | 204.44 | 200.34 | 201.67 | -1.35% | 536435 |
| Aug 05, 2025 | 202.94 | 204 | 201.20 | 202.63 | -0.15% | 889539 |
| Aug 04, 2025 | 209.34 | 209.34 | 200 | 200.42 | -4.26% | 1371744 |
| Aug 01, 2025 | 209.89 | 209.89 | 202.61 | 204.34 | -2.64% | 1041274 |
| Jul 31, 2025 | 204.48 | 209.40 | 203.43 | 208.29 | 1.86% | 1268907 |
| Jul 30, 2025 | 206.45 | 206.45 | 202.50 | 203.17 | -1.59% | 495198 |
| Jul 29, 2025 | 207.84 | 207.84 | 203.11 | 204.15 | -1.78% | 897327 |
| Jul 28, 2025 | 203.44 | 205.40 | 199.51 | 204.99 | 0.76% | 1013449 |
| Jul 25, 2025 | 201.84 | 202.19 | 200 | 201.31 | -0.26% | 837700 |
| Jul 24, 2025 | 199.72 | 201 | 197.85 | 200.76 | 0.52% | 670701 |
| Jul 23, 2025 | 199.84 | 199.84 | 196.55 | 198.89 | -0.48% | 483132 |
| Jul 22, 2025 | 198.44 | 198.75 | 195.15 | 198.41 | -0.02% | 625445 |
| Jul 21, 2025 | 197.19 | 197.19 | 195.09 | 196.70 | -0.25% | 520158 |
| Jul 18, 2025 | 195.84 | 195.84 | 193.50 | 195.53 | -0.16% | 583026 |
| Jul 17, 2025 | 191.12 | 194.24 | 191.12 | 193.38 | 1.18% | 380945 |
| Jul 16, 2025 | 194.60 | 198.52 | 191.27 | 192.52 | -1.07% | 428842 |
| Jul 15, 2025 | 196.88 | 196.88 | 191 | 192.74 | -2.10% | 340401 |
| Jul 14, 2025 | 190 | 192.93 | 189.75 | 191.15 | 0.61% | 531736 |
| Jul 11, 2025 | 191.71 | 193.49 | 191.02 | 191.25 | -0.24% | 499421 |
| Jul 10, 2025 | 193.19 | 193.19 | 191.92 | 192.21 | -0.51% | 411808 |
| Jul 09, 2025 | 190.16 | 193.24 | 190.16 | 191.66 | 0.79% | 590318 |