Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 326.82 | 327.27 | 326.82 | 327.27 | 0.14% | 300004 |
| May 18, 2026 | 331.62 | 331.62 | 322 | 331.62 | 0 | 1445568 |
| May 15, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 0 | 232391 |
| May 14, 2026 | 325.39 | 325.39 | 325.39 | 325.39 | 0 | 454937 |
| May 13, 2026 | 327.16 | 327.16 | 320 | 327.16 | 0 | 1400312 |
| May 12, 2026 | 323.37 | 323.37 | 323.37 | 323.37 | 0 | 533551 |
| May 11, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 0 | 407502 |
| May 08, 2026 | 316.77 | 316.77 | 314.43 | 316.77 | 0 | 1264135 |
| May 07, 2026 | 307.82 | 312.50 | 298.59 | 312.50 | 1.52% | 247441 |
| May 06, 2026 | 307.82 | 307.82 | 307.82 | 307.82 | 0 | 950488 |
| May 05, 2026 | 305.04 | 305.04 | 305.04 | 305.04 | 0 | 332623 |
| May 04, 2026 | 301.87 | 301.87 | 301.87 | 301.87 | 0 | 395230 |
| May 01, 2026 | 299.17 | 299.17 | 299.17 | 299.17 | 0 | 0 |
| Apr 30, 2026 | 299.17 | 299.17 | 298.01 | 299.17 | 0 | 606398 |
| Apr 29, 2026 | 301.11 | 301.11 | 297.02 | 301.10 | 0.00% | 612187 |
| Apr 28, 2026 | 297.30 | 301.29 | 297.30 | 301.29 | 1.34% | 734236 |
| Apr 27, 2026 | 294.95 | 295.10 | 294.15 | 295.10 | 0.05% | 443444 |
| Apr 24, 2026 | 295.83 | 295.83 | 284.05 | 293.13 | -0.91% | 1741682 |
| Apr 23, 2026 | 289.77 | 289.89 | 288.14 | 289.89 | 0.04% | 712824 |
| Apr 22, 2026 | 289.75 | 289.77 | 287.16 | 289.77 | 0.01% | 458052 |
| Apr 21, 2026 | 289.45 | 290.01 | 285.04 | 289.22 | -0.08% | 1393017 |
| Apr 20, 2026 | 286.20 | 287.47 | 279.03 | 285.16 | -0.36% | 1514974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.