Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 191.71 | 193.49 | 191.02 | 191.25 | -0.24% | 499421 |
| Jul 10, 2025 | 193.19 | 193.19 | 191.92 | 192.21 | -0.51% | 411808 |
| Jul 09, 2025 | 190.16 | 193.24 | 190.16 | 191.66 | 0.79% | 590318 |
| Jul 08, 2025 | 192.90 | 192.90 | 190.06 | 191.79 | -0.58% | 594720 |
| Jul 07, 2025 | 193.44 | 193.44 | 191.41 | 191.93 | -0.78% | 555999 |
| Jul 04, 2025 | 196.27 | 196.27 | 191.30 | 191.59 | -2.38% | 747594 |
| Jul 03, 2025 | 193.24 | 193.72 | 190.26 | 191.49 | -0.91% | 802266 |
| Jul 02, 2025 | 193.68 | 193.68 | 189.20 | 190.20 | -1.80% | 1197375 |
| Jul 01, 2025 | 193.63 | 197 | 191.35 | 192.08 | -0.80% | 1446579 |
| Jun 30, 2025 | 191.24 | 193.75 | 188.99 | 192.97 | 0.90% | 1041612 |
| Jun 27, 2025 | 189.44 | 189.49 | 187 | 188.99 | -0.24% | 599863 |
| Jun 26, 2025 | 185.99 | 187.45 | 184.37 | 187.22 | 0.66% | 1409270 |
| Jun 25, 2025 | 184.50 | 185.50 | 183.15 | 185.11 | 0.33% | 522680 |
| Jun 24, 2025 | 184.74 | 184.74 | 182.35 | 183.62 | -0.61% | 508318 |
| Jun 23, 2025 | 181.50 | 182.99 | 179.11 | 182.35 | 0.47% | 830018 |
| Jun 20, 2025 | 181.74 | 181.74 | 180 | 180.47 | -0.70% | 400944 |
| Jun 19, 2025 | 177.99 | 183.44 | 177.99 | 180.12 | 1.20% | 770851 |
| Jun 18, 2025 | 181.85 | 182.80 | 180.72 | 182.56 | 0.39% | 463063 |
| Jun 17, 2025 | 185.14 | 186.05 | 181.17 | 181.77 | -1.82% | 433202 |
| Jun 16, 2025 | 181.84 | 181.84 | 178.61 | 180.63 | -0.67% | 1054164 |
| Jun 13, 2025 | 186.44 | 186.44 | 178.52 | 180.17 | -3.36% | 681091 |