Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.03K | 144.50K | 141.40K | 141.75K | -0.90% | 1162231 |
| Dec 12, 2025 | 144.74K | 146.05K | 143.70K | 144.50K | -0.16% | 1057552 |
| Dec 11, 2025 | 137.05K | 140.78K | 134.62K | 139.65K | 1.90% | 1544219 |
| Dec 10, 2025 | 135.60K | 136.95K | 134.62K | 136.70K | 0.81% | 877469 |
| Dec 09, 2025 | 133.35K | 135.77K | 131.97K | 135K | 1.24% | 1687816 |
| Dec 08, 2025 | 141.60K | 144.29K | 136.58K | 136.94K | -3.29% | 1007723 |
| Dec 05, 2025 | 142.50K | 143.38K | 140.36K | 143.28K | 0.55% | 1210475 |
| Dec 04, 2025 | 141.97K | 141.97K | 136.93K | 138K | -2.80% | 1340084 |
| Dec 03, 2025 | 143.05K | 144.97K | 140.55K | 143.07K | 0.01% | 598697 |
| Dec 02, 2025 | 143.09K | 145.20K | 142.32K | 143.07K | -0.01% | 968742 |
| Dec 01, 2025 | 144.55K | 147.43K | 143.21K | 145.58K | 0.71% | 2647931 |
| Nov 28, 2025 | 145K | 145.28K | 141.70K | 144.53K | -0.32% | 2025552 |
| Nov 27, 2025 | 148.50K | 151.60K | 141.37K | 141.37K | -4.80% | 916109 |
| Nov 26, 2025 | 143.61K | 147.29K | 143.52K | 145.26K | 1.16% | 876438 |
| Nov 25, 2025 | 145.20K | 145.51K | 138.89K | 142.05K | -2.17% | 1010472 |
| Nov 24, 2025 | 138.60K | 140.97K | 135.34K | 139.90K | 0.94% | 2255646 |
| Nov 21, 2025 | 135.77K | 138.12K | 131.64K | 136.12K | 0.26% | 1382138 |
| Nov 20, 2025 | 141.00K | 144.36K | 138.46K | 143.29K | 1.62% | 1162247 |
| Nov 19, 2025 | 137.50K | 143.44K | 136.82K | 143.27K | 4.20% | 1307161 |
| Nov 18, 2025 | 131.83K | 136.57K | 129.64K | 135K | 2.41% | 1068427 |
| Nov 17, 2025 | 135.98K | 136.78K | 133.76K | 136.70K | 0.53% | 734518 |
Access
/time_series
data via our API — starting from the
Basic plan.