Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.01% | 195671 |
| Mar 31, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.85% | 206118 |
| Mar 30, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.24% | 105077 |
| Mar 27, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.36% | 42909 |
| Mar 26, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 95 |
| Mar 25, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.12% | 80150 |
| Mar 24, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.32% | 53560 |
| Mar 23, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.13% | 6024 |
| Mar 20, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0.21% | 15735 |
| Mar 19, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -1.24% | 465 |
| Mar 18, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.66% | 60383 |
| Mar 17, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.16% | 14840 |
| Mar 13, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 1.04% | 15556 |
| Mar 12, 2026 | 1.04K | 1.05K | 1.04K | 1.05K | 0.16% | 92910 |
| Mar 11, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.37% | 18465 |
| Mar 10, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0.34% | 47927 |
| Mar 09, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.02% | 290704 |
| Mar 06, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.33% | 61570 |
| Mar 05, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.05% | 57144 |
| Mar 04, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 5597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.