Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0.63% | 112130 |
| Jul 14, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.17% | 373 |
| Jul 11, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.49% | 3819 |
| Jul 10, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.09% | 66695 |
| Jul 09, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.18% | 3184 |
| Jul 08, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.24% | 763 |
| Jul 07, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0.09% | 820 |
| Jul 03, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.12% | 13779 |
| Jul 02, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.22% | 94802 |
| Jul 01, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.21% | 45 |
| Jun 30, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.45% | 10628 |
| Jun 27, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 97 |
| Jun 26, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.12% | 946 |
| Jun 25, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.16% | 213342 |
| Jun 24, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.56% | 1511 |
| Jun 23, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0.24% | 2829 |
| Jun 20, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 138130 |
| Jun 18, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.16% | 21475 |
| Jun 17, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0.61% | 35357 |
| Jun 16, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.40% | 2643 |