Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.01% | 9455 |
| Oct 20, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.25% | 279 |
| Oct 17, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 690 |
| Oct 16, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.18% | 10405 |
| Oct 13, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 38857 |
| Oct 10, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | -0.02% | 9120 |
| Oct 08, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 7438 |
| Oct 06, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.38% | 26689 |
| Oct 03, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.04% | 55520 |
| Oct 02, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.86% | 22047 |
| Oct 01, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.33% | 175463 |
| Sep 30, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.15% | 1917 |
| Sep 29, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.10% | 5638 |
| Sep 26, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.43% | 2873 |
| Sep 25, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.21% | 19854 |
| Sep 24, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0.36% | 80 |
| Sep 23, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.02% | 56283 |
| Sep 22, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.61% | 3576 |