Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 210000 |
| Dec 15, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 116900 |
| Dec 12, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 23900 |
| Dec 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 10, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 45300 |
| Dec 09, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 115600 |
| Dec 08, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 17400 |
| Dec 05, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 21600 |
| Dec 04, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 60500 |
| Dec 03, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 4400 |
| Dec 02, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 37500 |
| Dec 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 4200 |
| Nov 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1000 |
| Nov 26, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 45300 |
| Nov 25, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 58700 |
| Nov 24, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 26500 |
| Nov 21, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 34200 |
| Nov 20, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 42700 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2500 |
| Nov 18, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 19000 |
Access
/time_series
data via our API — starting from the
Basic plan.