Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 3277 |
| Dec 15, 2025 | 0.36000001 | 0.38000000 | 0.35499999 | 0.35499999 | -1.39% | 166581 |
| Dec 12, 2025 | 0.33500001 | 0.34999999 | 0.33000001 | 0.34999999 | 4.48% | 38202 |
| Dec 11, 2025 | 0.33500001 | 0.34750000 | 0.31999999 | 0.33500001 | 0 | 126116 |
| Dec 10, 2025 | 0.37000000 | 0.375 | 0.34999999 | 0.35499999 | -4.05% | 96987 |
| Dec 09, 2025 | 0.38000000 | 0.39500001 | 0.35499999 | 0.36500001 | -3.95% | 163044 |
| Dec 08, 2025 | 0.41499999 | 0.41499999 | 0.38999999 | 0.39500001 | -4.82% | 68468 |
| Dec 05, 2025 | 0.41999999 | 0.42500001 | 0.41499999 | 0.42500001 | 1.19% | 21786 |
| Dec 04, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 5196 |
| Dec 03, 2025 | 0.42500001 | 0.43500000 | 0.41999999 | 0.42500001 | 0 | 147770 |
| Dec 02, 2025 | 0.41999999 | 0.43000001 | 0.41499999 | 0.41999999 | 0 | 135253 |
| Dec 01, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.42500001 | -1.16% | 63145 |
| Nov 28, 2025 | 0.40500000 | 0.44000000 | 0.40500000 | 0.43000001 | 6.17% | 118938 |
| Nov 27, 2025 | 0.46500000 | 0.46500000 | 0.43000001 | 0.43000001 | -7.53% | 104134 |
| Nov 26, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.46500000 | -1.06% | 69054 |
| Nov 25, 2025 | 0.49000001 | 0.49500000 | 0.47999999 | 0.49500000 | 1.02% | 54846 |
| Nov 24, 2025 | 0.47000000 | 0.47999999 | 0.46500000 | 0.47499999 | 1.06% | 21296 |
| Nov 21, 2025 | 0.48500001 | 0.48500001 | 0.47499999 | 0.47999999 | -1.03% | 61258 |
| Nov 20, 2025 | 0.46000001 | 0.47999999 | 0.44499999 | 0.46500000 | 1.09% | 123770 |
| Nov 19, 2025 | 0.47999999 | 0.50500000 | 0.46000001 | 0.47499999 | -1.04% | 189721 |
| Nov 18, 2025 | 0.50500000 | 0.50999999 | 0.47999999 | 0.50500000 | 0 | 112005 |
| Nov 17, 2025 | 0.51999998 | 0.51999998 | 0.50500000 | 0.50999999 | -1.92% | 55414 |
Access
/time_series
data via our API — starting from the
Basic plan.