Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.72 | 22.72 | 22.67 | 22.67 | -0.22% | 0 |
| Apr 24, 2025 | 22.61 | 22.72 | 22.61 | 22.72 | 0.50% | 0 |
| Apr 23, 2025 | 22.67 | 22.67 | 22.60 | 22.60 | -0.28% | 0 |
| Apr 22, 2025 | 22.62 | 22.67 | 22.62 | 22.66 | 0.19% | 0 |
| Apr 17, 2025 | 22.57 | 22.62 | 22.51 | 22.61 | 0.17% | 0 |
| Apr 16, 2025 | 22.60 | 22.63 | 22.60 | 22.61 | 0.04% | 0 |
| Apr 15, 2025 | 22.61 | 22.64 | 22.56 | 22.57 | -0.14% | 0 |
| Apr 14, 2025 | 22.51 | 22.63 | 22.51 | 22.63 | 0.55% | 0 |
| Apr 11, 2025 | 22.48 | 22.56 | 22.47 | 22.49 | 0.04% | 0 |
| Apr 10, 2025 | 22.40 | 22.49 | 22.36 | 22.49 | 0.43% | 0 |
| Apr 09, 2025 | 22.40 | 22.46 | 22.33 | 22.33 | -0.33% | 150 |
| Apr 08, 2025 | 22.41 | 22.48 | 22.36 | 22.48 | 0.29% | 0 |
| Apr 07, 2025 | 22.60 | 22.61 | 22.41 | 22.44 | -0.74% | 0 |
| Apr 04, 2025 | 22.43 | 22.59 | 22.43 | 22.50 | 0.34% | 0 |
| Apr 03, 2025 | 22.33 | 22.46 | 22.33 | 22.42 | 0.38% | 0 |
| Apr 02, 2025 | 22.38 | 22.41 | 22.33 | 22.33 | -0.21% | 0 |
| Apr 01, 2025 | 22.30 | 22.41 | 22.30 | 22.38 | 0.33% | 0 |
| Mar 31, 2025 | 22.32 | 22.39 | 22.29 | 22.29 | -0.12% | 0 |
| Mar 28, 2025 | 22.25 | 22.33 | 22.25 | 22.32 | 0.30% | 0 |