Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.31 | 28.60 | 28.24 | 28.59 | 0.99% | 41180 |
| Nov 03, 2025 | 28.90 | 28.90 | 28.54 | 28.57 | -1.14% | 165851 |
| Oct 31, 2025 | 29.26 | 29.43 | 28.62 | 28.71 | -1.90% | 45343 |
| Oct 30, 2025 | 29.25 | 29.38 | 29.05 | 29.11 | -0.50% | 362346 |
| Oct 29, 2025 | 29.30 | 29.43 | 29.07 | 29.17 | -0.46% | 226230 |
| Oct 28, 2025 | 29.41 | 29.49 | 29.25 | 29.42 | 0.03% | 120235 |
| Oct 27, 2025 | 29.64 | 29.64 | 29.28 | 29.52 | -0.42% | 326015 |
| Oct 24, 2025 | 29.68 | 29.70 | 29.16 | 29.57 | -0.39% | 174293 |
| Oct 23, 2025 | 29.70 | 29.85 | 29.60 | 29.72 | 0.07% | 403907 |
| Oct 22, 2025 | 29.76 | 29.83 | 29.56 | 29.69 | -0.24% | 431536 |
| Oct 21, 2025 | 29.54 | 29.82 | 29.53 | 29.69 | 0.52% | 215702 |
| Oct 20, 2025 | 30 | 30.08 | 29.45 | 29.65 | -1.17% | 415208 |
| Oct 17, 2025 | 29.74 | 29.97 | 29.28 | 29.89 | 0.49% | 3782702 |
| Oct 16, 2025 | 29.37 | 29.91 | 29.37 | 29.90 | 1.79% | 454652 |
| Oct 15, 2025 | 29.76 | 29.89 | 29.45 | 29.60 | -0.54% | 17699 |
| Oct 14, 2025 | 28.80 | 29.44 | 28.63 | 29.21 | 1.42% | 312706 |
| Oct 13, 2025 | 28.74 | 29.26 | 28.74 | 28.89 | 0.54% | 26856 |
| Oct 10, 2025 | 29.00 | 29.19 | 28.80 | 28.86 | -0.50% | 22419 |
| Oct 09, 2025 | 28.61 | 29.16 | 28.61 | 29.00 | 1.40% | 1283718 |
| Oct 08, 2025 | 28.44 | 28.84 | 28.40 | 28.65 | 0.72% | 631229 |
| Oct 07, 2025 | 28.52 | 28.52 | 28.23 | 28.43 | -0.32% | 166419 |
| Oct 06, 2025 | 28.88 | 28.88 | 27.70 | 28.52 | -1.25% | 116729 |