Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.90 | 33.46 | 32.18 | 33.27 | 1.12% | 101657 |
| Apr 01, 2026 | 32.95 | 33.47 | 32.95 | 33.20 | 0.76% | 40756 |
| Mar 31, 2026 | 32.61 | 33.08 | 32.52 | 32.67 | 0.18% | 24518 |
| Mar 30, 2026 | 31.89 | 32.46 | 31.89 | 32.33 | 1.38% | 635753 |
| Mar 27, 2026 | 32.10 | 32.24 | 31.66 | 32.01 | -0.28% | 1206010 |
| Mar 26, 2026 | 32.21 | 32.27 | 31.91 | 32.05 | -0.48% | 572016 |
| Mar 25, 2026 | 32.30 | 32.54 | 32.12 | 32.25 | -0.15% | 583244 |
| Mar 24, 2026 | 31.66 | 31.73 | 30.47 | 31.69 | 0.09% | 1059716 |
| Mar 23, 2026 | 30.80 | 32.15 | 30.16 | 31.60 | 2.60% | 142395 |
| Mar 20, 2026 | 31.86 | 32.06 | 30.98 | 31.07 | -2.48% | 783253 |
| Mar 19, 2026 | 32.44 | 32.44 | 31.57 | 31.63 | -2.50% | 939577 |
| Mar 18, 2026 | 33.30 | 33.40 | 32.44 | 32.64 | -2.00% | 1105900 |
| Mar 17, 2026 | 32.82 | 33.46 | 32.80 | 33.24 | 1.28% | 281397 |
| Mar 16, 2026 | 33.01 | 33.06 | 32.66 | 32.80 | -0.62% | 28129 |
| Mar 13, 2026 | 33.20 | 33.42 | 32.76 | 32.91 | -0.87% | 1425729 |
| Mar 12, 2026 | 32.84 | 33.53 | 32.23 | 33.20 | 1.10% | 37598 |
| Mar 11, 2026 | 33.37 | 33.37 | 32.92 | 32.92 | -1.35% | 389113 |
| Mar 10, 2026 | 33.01 | 33.62 | 32.34 | 33.17 | 0.48% | 376447 |
| Mar 09, 2026 | 32.30 | 32.46 | 31.50 | 32.33 | 0.09% | 137916 |
| Mar 06, 2026 | 33.52 | 33.52 | 32.35 | 32.70 | -2.45% | 38826 |
| Mar 05, 2026 | 33.52 | 34.06 | 32.77 | 33.16 | -1.07% | 17169 |
| Mar 04, 2026 | 33.01 | 33.79 | 33.01 | 33.48 | 1.42% | 203052 |
| Mar 03, 2026 | 33.89 | 33.89 | 33.09 | 33.19 | -2.07% | 134084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.