Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 34.51 | 35.27 | 33.71 | 33.71 | -2.32% | 20155 |
| May 14, 2026 | 34.75 | 35.46 | 34.09 | 34.73 | -0.07% | 684201 |
| May 13, 2026 | 34.21 | 35.01 | 33.66 | 34.38 | 0.50% | 6969177 |
| May 12, 2026 | 34.50 | 35.29 | 33.85 | 34.26 | -0.71% | 15883 |
| May 11, 2026 | 34.11 | 34.67 | 33.24 | 34.63 | 1.51% | 262723 |
| May 08, 2026 | 35.54 | 36.40 | 34.89 | 35.79 | 0.72% | 615280 |
| May 07, 2026 | 36.30 | 37.05 | 35.63 | 36.04 | -0.70% | 121139 |
| May 06, 2026 | 35.55 | 36.54 | 35.01 | 36.41 | 2.43% | 2029240 |
| May 05, 2026 | 35.04 | 36.04 | 35.04 | 35.72 | 1.96% | 4032976 |
| May 04, 2026 | 35.89 | 36.58 | 35.15 | 35.30 | -1.64% | 40269 |
| May 01, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Apr 30, 2026 | 34.80 | 36.09 | 34.08 | 35.88 | 3.09% | 4990722 |
| Apr 29, 2026 | 35.90 | 35.90 | 34.68 | 34.81 | -3.02% | 1837783 |
| Apr 28, 2026 | 35.72 | 38.81 | 35.05 | 35.79 | 0.20% | 4925528 |
| Apr 27, 2026 | 35.54 | 35.86 | 35.05 | 35.61 | 0.21% | 3066971 |
| Apr 24, 2026 | 35.45 | 36.15 | 35.05 | 35.64 | 0.55% | 1341592 |
| Apr 23, 2026 | 35.04 | 35.76 | 34.98 | 35.56 | 1.48% | 344261 |
| Apr 22, 2026 | 35.46 | 36.07 | 34.63 | 35.28 | -0.49% | 253494 |
| Apr 21, 2026 | 35.50 | 36.21 | 34.83 | 35.35 | -0.41% | 93040 |
| Apr 20, 2026 | 35.41 | 35.51 | 35.27 | 35.41 | 0 | 270578 |
| Apr 17, 2026 | 35.20 | 35.86 | 34.75 | 35.60 | 1.14% | 828348 |
| Apr 16, 2026 | 35.41 | 36.03 | 34.68 | 35.30 | -0.30% | 451028 |
| Apr 15, 2026 | 35.35 | 35.58 | 34.63 | 35.23 | -0.34% | 1695206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.