Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.29 | 29.30 | 29.26 | 29.27 | -0.07% | 12 |
| Dec 15, 2025 | 29.04 | 29.42 | 28.92 | 29.34 | 1.05% | 50505 |
| Dec 12, 2025 | 29.41 | 29.48 | 29.14 | 29.21 | -0.66% | 882497 |
| Dec 11, 2025 | 28.85 | 29.38 | 28.81 | 29.32 | 1.63% | 532941 |
| Dec 10, 2025 | 29.27 | 29.27 | 28.84 | 28.89 | -1.30% | 335334 |
| Dec 09, 2025 | 29.31 | 29.47 | 24.21 | 29.34 | 0.10% | 99900 |
| Dec 08, 2025 | 29.28 | 29.49 | 29.19 | 29.30 | 0.07% | 19878 |
| Dec 05, 2025 | 29.54 | 29.60 | 29.32 | 29.35 | -0.63% | 371186 |
| Dec 04, 2025 | 29.64 | 29.67 | 29.37 | 29.48 | -0.56% | 3513447 |
| Dec 03, 2025 | 29.41 | 29.74 | 29.41 | 29.73 | 1.11% | 321121 |
| Dec 02, 2025 | 29.50 | 29.53 | 29.10 | 29.14 | -1.22% | 131426 |
| Dec 01, 2025 | 29.30 | 29.64 | 29.23 | 29.50 | 0.67% | 13503 |
| Nov 28, 2025 | 29.15 | 29.26 | 29.05 | 29.22 | 0.26% | 267676 |
| Nov 27, 2025 | 29.46 | 29.50 | 29.15 | 29.18 | -0.95% | 260413 |
| Nov 26, 2025 | 29.01 | 29.41 | 28.77 | 29.36 | 1.19% | 5195 |
| Nov 25, 2025 | 28.82 | 29.12 | 28.56 | 29.11 | 0.99% | 913298 |
| Nov 24, 2025 | 28.76 | 29.20 | 28.71 | 28.77 | 0.03% | 42369 |
| Nov 21, 2025 | 28.21 | 28.55 | 27.90 | 28.53 | 1.15% | 1489779 |
| Nov 20, 2025 | 28.50 | 28.80 | 28.40 | 28.49 | -0.04% | 1749551 |
| Nov 19, 2025 | 28.63 | 28.90 | 28.36 | 28.51 | -0.40% | 803344 |
| Nov 18, 2025 | 28.79 | 28.79 | 28.55 | 28.61 | -0.63% | 684710 |
| Nov 17, 2025 | 29.00 | 29.17 | 28.91 | 29.04 | 0.10% | 1433613 |
Access
/time_series
data via our API — starting from the
Basic plan.