Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Dec 11, 2025 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| Dec 10, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Dec 09, 2025 | 0.080499999 | 0.086999997 | 0.080499999 | 0.086999997 | 8.07% | 0 |
| Dec 08, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| Dec 05, 2025 | 0.088500001 | 0.088500001 | 0.087499999 | 0.087499999 | -1.13% | 0 |
| Dec 04, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Dec 03, 2025 | 0.079999998 | 0.092000000 | 0.079999998 | 0.092000000 | 15.00% | 0 |
| Dec 02, 2025 | 0.074000001 | 0.079999998 | 0.074000001 | 0.079999998 | 8.11% | 0 |
| Dec 01, 2025 | 0.074500002 | 0.075000003 | 0.074500002 | 0.075000003 | 0.67% | 0 |
| Nov 28, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Nov 27, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Nov 26, 2025 | 0.064999998 | 0.073500000 | 0.064999998 | 0.073500000 | 13.08% | 0 |
| Nov 25, 2025 | 0.065499999 | 0.065499999 | 0.064499997 | 0.064499997 | -1.53% | 0 |
| Nov 24, 2025 | 0.065499999 | 0.065499999 | 0.064499997 | 0.064499997 | -1.53% | 0 |
| Nov 21, 2025 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Nov 20, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 19, 2025 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 0 |
| Nov 18, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Nov 17, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.