Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.09% | 0 |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Mar 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 25, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Mar 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 23, 2026 | 6.66 | 6.82 | 6.66 | 6.82 | 2.31% | 1250 |
| Mar 20, 2026 | 6.84 | 6.84 | 6.81 | 6.81 | -0.44% | 0 |
| Mar 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 17, 2026 | 6.94 | 6.97 | 6.94 | 6.97 | 0.36% | 0 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 13, 2026 | 6.92 | 6.95 | 6.92 | 6.95 | 0.42% | 10000 |
| Mar 12, 2026 | 6.98 | 6.99 | 6.95 | 6.95 | -0.39% | 170 |
| Mar 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 10, 2026 | 6.99 | 7.03 | 6.99 | 7.02 | 0.41% | 0 |
| Mar 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1500 |
| Mar 06, 2026 | 7.04 | 7.05 | 7.02 | 7.02 | -0.35% | 0 |
| Mar 05, 2026 | 7.08 | 7.09 | 7.08 | 7.09 | 0.20% | 0 |
| Mar 04, 2026 | 7.01 | 7.03 | 7.01 | 7.03 | 0.27% | 0 |
| Mar 03, 2026 | 7.04 | 7.04 | 6.95 | 6.95 | -1.18% | 0 |
| Mar 02, 2026 | 7.04 | 7.06 | 7.04 | 7.06 | 0.24% | 2850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.