Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Apr 29, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 0 | 0 |
| Apr 28, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 0 | 0 |
| Apr 27, 2026 | 134.40 | 134.40 | 134 | 134 | -0.30% | 0 |
| Apr 24, 2026 | 136.40 | 136.40 | 135.40 | 135.40 | -0.73% | 0 |
| Apr 23, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Apr 22, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| Apr 21, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Apr 20, 2026 | 141.40 | 141.40 | 140 | 140 | -0.99% | 0 |
| Apr 17, 2026 | 143.40 | 144.40 | 143.40 | 144.40 | 0.70% | 0 |
| Apr 16, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| Apr 15, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Apr 14, 2026 | 144.40 | 144.40 | 141.40 | 141.40 | -2.08% | 0 |
| Apr 13, 2026 | 146.40 | 146.40 | 145.40 | 145.40 | -0.68% | 0 |
| Apr 10, 2026 | 145.40 | 146.40 | 145.40 | 146.40 | 0.69% | 0 |
| Apr 09, 2026 | 151.40 | 151.40 | 151.20 | 151.40 | 0 | 0 |
| Apr 08, 2026 | 147 | 149 | 147 | 149 | 1.36% | 0 |
| Apr 07, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Apr 02, 2026 | 149.20 | 149.40 | 149.20 | 149.40 | 0.13% | 0 |
| Apr 01, 2026 | 144 | 145.80 | 144 | 145.80 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.