Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Jun 04, 2026 | 140.40 | 140.40 | 139.40 | 139.40 | -0.71% | 0 |
| Jun 03, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Jun 02, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Jun 01, 2026 | 142.40 | 145.40 | 138 | 145.40 | 2.11% | 0 |
| May 29, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| May 28, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| May 27, 2026 | 139.40 | 140.40 | 139.40 | 140.40 | 0.72% | 0 |
| May 26, 2026 | 140.40 | 141.40 | 140.40 | 141.40 | 0.71% | 0 |
| May 25, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| May 22, 2026 | 141.40 | 142.40 | 140.40 | 140.40 | -0.71% | 0 |
| May 21, 2026 | 141.40 | 141.40 | 140.40 | 140.40 | -0.71% | 0 |
| May 20, 2026 | 137.40 | 137.40 | 136 | 136 | -1.02% | 0 |
| May 19, 2026 | 135.40 | 138.40 | 135.40 | 138.40 | 2.22% | 0 |
| May 18, 2026 | 135.40 | 135.40 | 134.40 | 134.40 | -0.74% | 0 |
| May 15, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| May 14, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| May 13, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| May 12, 2026 | 133.40 | 133.40 | 132.40 | 132.40 | -0.75% | 0 |
| May 11, 2026 | 135.40 | 135.40 | 134.40 | 134.40 | -0.74% | 0 |
| May 08, 2026 | 137.40 | 137.40 | 136.40 | 136.40 | -0.73% | 0 |
| May 07, 2026 | 136.40 | 137.40 | 136.40 | 137.40 | 0.73% | 0 |
| May 06, 2026 | 136.40 | 136.40 | 135.40 | 135.40 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.