Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.20 | 149.40 | 149.20 | 149.40 | 0.13% | 0 |
| Apr 01, 2026 | 144 | 145.80 | 144 | 145.80 | 1.25% | 0 |
| Mar 31, 2026 | 143.20 | 143.20 | 143 | 143 | -0.14% | 0 |
| Mar 30, 2026 | 139.80 | 140.80 | 139.80 | 140.80 | 0.72% | 0 |
| Mar 27, 2026 | 148.40 | 148.60 | 148.40 | 148.60 | 0.13% | 0 |
| Mar 26, 2026 | 151.20 | 151.40 | 151.20 | 151.40 | 0.13% | 0 |
| Mar 25, 2026 | 149.20 | 150.40 | 149.20 | 150.40 | 0.80% | 0 |
| Mar 24, 2026 | 150.60 | 151 | 150.60 | 151 | 0.27% | 0 |
| Mar 23, 2026 | 151.80 | 151.80 | 149 | 149 | -1.84% | 0 |
| Mar 20, 2026 | 149.80 | 150.20 | 149.80 | 150.20 | 0.27% | 0 |
| Mar 19, 2026 | 164.80 | 164.80 | 160.80 | 162.20 | -1.58% | 0 |
| Mar 18, 2026 | 174.40 | 176 | 174.40 | 176 | 0.92% | 0 |
| Mar 17, 2026 | 173.80 | 174.40 | 173.80 | 174.40 | 0.35% | 0 |
| Mar 16, 2026 | 177.20 | 177.20 | 176.80 | 176.80 | -0.23% | 0 |
| Mar 13, 2026 | 174.80 | 175 | 174.80 | 175 | 0.11% | 0 |
| Mar 12, 2026 | 174.20 | 174.80 | 174.20 | 174.80 | 0.34% | 0 |
| Mar 11, 2026 | 174 | 174 | 173.80 | 173.80 | -0.11% | 0 |
| Mar 10, 2026 | 179.60 | 180.60 | 179.60 | 180.60 | 0.56% | 0 |
| Mar 09, 2026 | 179.40 | 179.40 | 176.60 | 176.60 | -1.56% | 0 |
| Mar 06, 2026 | 176.20 | 176.40 | 176.20 | 176.40 | 0.11% | 0 |
| Mar 05, 2026 | 174.80 | 175 | 174.80 | 175 | 0.11% | 0 |
| Mar 04, 2026 | 169.80 | 171.80 | 169.80 | 171.80 | 1.18% | 0 |
| Mar 03, 2026 | 174.40 | 174.40 | 172.40 | 172.40 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.