Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 0 |
| May 18, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| May 15, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 0 | 0 |
| May 14, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| May 13, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 0 | 0 |
| May 12, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 0 | 0 |
| May 11, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| May 08, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 0 | 0 |
| May 07, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | 0 |
| May 06, 2026 | 157.80 | 157.80 | 141.10 | 141.10 | -10.58% | 235 |
| May 05, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| May 04, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 0 | 0 |
| Apr 30, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | 0 |
| Apr 29, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 0 |
| Apr 28, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 0 |
| Apr 27, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Apr 24, 2026 | 104.35 | 111.15 | 104.35 | 111.15 | 6.52% | 40 |
| Apr 23, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 0 |
| Apr 22, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 0 | 0 |
| Apr 21, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | 0 |
| Apr 20, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.