Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 01, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 31, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 30, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Mar 27, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 150 |
| Mar 26, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Mar 25, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Mar 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Mar 23, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Mar 20, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Mar 19, 2026 | 62.68 | 62.68 | 55.64 | 55.64 | -11.23% | 100 |
| Mar 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Mar 17, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Mar 16, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Mar 13, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | 0 |
| Mar 12, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Mar 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Mar 10, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Mar 09, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | 0 |
| Mar 06, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | 0 |
| Mar 05, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.