Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Dec 16, 2025 | 0.081000000 | 0.081000000 | 0.058499999 | 0.058499999 | -27.78% | 3800 |
| Dec 12, 2025 | 0.050500002 | 0.083999999 | 0.050500002 | 0.058499999 | 15.84% | 29825 |
| Dec 11, 2025 | 0.047499999 | 0.048500001 | 0.047499999 | 0.048500001 | 2.11% | 5833 |
| Dec 10, 2025 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 0 |
| Dec 09, 2025 | 0.047499999 | 0.078000002 | 0.047499999 | 0.052499998 | 10.53% | 14400 |
| Dec 08, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Dec 05, 2025 | 0.046999998 | 0.052499998 | 0.046999998 | 0.052499998 | 11.70% | 145 |
| Dec 04, 2025 | 0.046999998 | 0.052000001 | 0.046999998 | 0.052000001 | 10.64% | 517 |
| Dec 03, 2025 | 0.046999998 | 0.052000001 | 0.046999998 | 0.052000001 | 10.64% | 0 |
| Dec 02, 2025 | 0.047499999 | 0.052000001 | 0.047499999 | 0.052000001 | 9.47% | 0 |
| Dec 01, 2025 | 0.047499999 | 0.052000001 | 0.047499999 | 0.052000001 | 9.47% | 0 |
| Nov 28, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 27, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 0 |
| Nov 26, 2025 | 0.056000002 | 0.057999998 | 0.056000002 | 0.057999998 | 3.57% | 0 |
| Nov 25, 2025 | 0.056499999 | 0.061000001 | 0.056499999 | 0.061000001 | 7.96% | 0 |
| Nov 24, 2025 | 0.057500001 | 0.061000001 | 0.057500001 | 0.061000001 | 6.09% | 0 |
| Nov 21, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Nov 20, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| Nov 19, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Nov 18, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 84 |
Access
/time_series
data via our API — starting from the
Basic plan.