Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.14000000 | 0.15200000 | 0.13000000 | 0.13400000 | -4.29% | 10000 |
| May 05, 2026 | 0.15000001 | 0.15000001 | 0.13699999 | 0.14100000 | -6.00% | 54000 |
| May 04, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 30, 2026 | 0.15000001 | 0.16599999 | 0.15000001 | 0.16300000 | 8.67% | 0 |
| Apr 29, 2026 | 0.15000001 | 0.15600000 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 28, 2026 | 0.15400000 | 0.15400000 | 0.15000001 | 0.15000001 | -2.60% | 0 |
| Apr 27, 2026 | 0.15000001 | 0.15300000 | 0.15000001 | 0.15300000 | 2.00% | 0 |
| Apr 24, 2026 | 0.17000000 | 0.17100000 | 0.15000001 | 0.15000001 | -11.76% | 11764 |
| Apr 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 22, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 21, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 20, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 17, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 16, 2026 | 0.17900001 | 0.18200000 | 0.16800000 | 0.17000000 | -5.03% | 0 |
| Apr 15, 2026 | 0.14900000 | 0.17800000 | 0.14900000 | 0.17500000 | 17.45% | 0 |
| Apr 14, 2026 | 0.18000001 | 0.19499999 | 0.15600000 | 0.15600000 | -13.33% | 24572 |
| Apr 13, 2026 | 0.16100000 | 0.19900000 | 0.15899999 | 0.18000001 | 11.80% | 11000 |
| Apr 10, 2026 | 0.15300000 | 0.17200001 | 0.15300000 | 0.17200001 | 12.42% | 0 |
| Apr 09, 2026 | 0.15800001 | 0.16000000 | 0.15000001 | 0.15700001 | -0.63% | 0 |
| Apr 08, 2026 | 0.15300000 | 0.16000000 | 0.15200000 | 0.15700001 | 2.61% | 0 |
| Apr 07, 2026 | 0.15400000 | 0.16400000 | 0.14900000 | 0.15800001 | 2.60% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.