Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.99 | 14.10 | 13.76 | 13.87 | -0.86% | 17556520 |
| Apr 02, 2026 | 14.60 | 14.60 | 13.78 | 13.87 | -5% | 36606743 |
| Apr 01, 2026 | 14.60 | 14.87 | 14.50 | 14.70 | 0.68% | 30657189 |
| Mar 31, 2026 | 14.50 | 14.63 | 14.25 | 14.28 | -1.52% | 26603358 |
| Mar 30, 2026 | 14.34 | 14.69 | 14.16 | 14.62 | 1.95% | 24512606 |
| Mar 27, 2026 | 14.20 | 14.85 | 14.10 | 14.63 | 3.03% | 31190526 |
| Mar 26, 2026 | 14.25 | 15.05 | 14.16 | 14.60 | 2.46% | 51838636 |
| Mar 25, 2026 | 14.19 | 14.63 | 14.10 | 14.35 | 1.13% | 24675085 |
| Mar 24, 2026 | 14 | 14.15 | 13.44 | 14.10 | 0.71% | 30848675 |
| Mar 23, 2026 | 14.17 | 14.42 | 13.65 | 13.78 | -2.75% | 41029110 |
| Mar 20, 2026 | 15 | 15.10 | 14.42 | 14.44 | -3.73% | 34049664 |
| Mar 19, 2026 | 15.15 | 15.17 | 14.81 | 14.85 | -1.98% | 33717217 |
| Mar 18, 2026 | 15 | 15.50 | 14.76 | 15.45 | 3% | 35696629 |
| Mar 17, 2026 | 15.59 | 15.60 | 14.85 | 14.89 | -4.49% | 30681183 |
| Mar 16, 2026 | 15.35 | 15.71 | 14.99 | 15.60 | 1.63% | 29454204 |
| Mar 13, 2026 | 15.60 | 15.82 | 15.29 | 15.32 | -1.79% | 28725110 |
| Mar 12, 2026 | 16.08 | 16.16 | 15.50 | 15.72 | -2.24% | 23206311 |
| Mar 11, 2026 | 16.57 | 16.70 | 15.98 | 16.13 | -2.66% | 27397125 |
| Mar 10, 2026 | 16.34 | 16.63 | 16.26 | 16.44 | 0.61% | 29870384 |
| Mar 09, 2026 | 16.45 | 16.45 | 15.38 | 16.04 | -2.49% | 48909778 |
| Mar 06, 2026 | 16.80 | 17.15 | 16.53 | 16.84 | 0.24% | 21405736 |
| Mar 05, 2026 | 16.88 | 17.36 | 16.71 | 16.81 | -0.41% | 37034749 |
| Mar 04, 2026 | 16.48 | 17.04 | 16.33 | 16.40 | -0.49% | 27453730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.