Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.02 | 8.08 | 7.02 | 7.25 | -9.60% | 3024497 |
| Aug 28, 2025 | 8.75 | 8.75 | 7.89 | 7.96 | -9.03% | 987121 |
| Aug 27, 2025 | 8.94 | 9.03 | 8.62 | 8.72 | -2.46% | 375425 |
| Aug 26, 2025 | 9.06 | 9.14 | 8.80 | 8.88 | -1.99% | 408449 |
| Aug 25, 2025 | 9.21 | 9.32 | 8.91 | 8.97 | -2.61% | 216751 |
| Aug 22, 2025 | 9 | 9.43 | 9 | 9.21 | 2.33% | 247243 |
| Aug 21, 2025 | 8.85 | 9.17 | 8.85 | 9.10 | 2.82% | 193700 |
| Aug 20, 2025 | 8.89 | 8.98 | 8.64 | 8.84 | -0.56% | 257000 |
| Aug 19, 2025 | 9.24 | 9.27 | 8.48 | 9.19 | -0.54% | 805600 |
| Aug 18, 2025 | 9.45 | 9.55 | 9.07 | 9.28 | -1.80% | 415300 |