Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 7.22 | 7.29 | 7 | 7.03 | -2.63% | 175400 |
| May 12, 2025 | 7.41 | 7.50 | 7.07 | 7.18 | -3.10% | 171200 |
| May 09, 2025 | 7.35 | 7.73 | 7.32 | 7.32 | -0.41% | 189600 |
| May 08, 2025 | 7.15 | 7.52 | 6.81 | 7.32 | 2.38% | 387400 |
| May 07, 2025 | 7.45 | 7.57 | 7.08 | 7.11 | -4.56% | 152200 |
| May 06, 2025 | 7.25 | 7.55 | 7.16 | 7.45 | 2.76% | 162300 |
| May 05, 2025 | 7.48 | 7.54 | 7.21 | 7.27 | -2.81% | 158200 |
| May 02, 2025 | 7.82 | 7.94 | 7.39 | 7.50 | -4.09% | 191600 |
| May 01, 2025 | 7.61 | 7.88 | 7.52 | 7.62 | 0.13% | 337100 |
| Apr 30, 2025 | 7.65 | 7.65 | 7.44 | 7.48 | -2.22% | 180300 |
| Apr 29, 2025 | 8.15 | 8.15 | 7.80 | 7.87 | -3.44% | 193100 |
| Apr 28, 2025 | 8.39 | 8.51 | 8.01 | 8.18 | -2.50% | 240200 |
| Apr 25, 2025 | 8.93 | 8.93 | 8.19 | 8.47 | -5.15% | 352700 |
| Apr 24, 2025 | 7.29 | 8.99 | 7.20 | 8.91 | 22.22% | 909000 |
| Apr 23, 2025 | 7.34 | 7.46 | 7.07 | 7.15 | -2.59% | 146300 |
| Apr 22, 2025 | 6.92 | 7.62 | 6.88 | 7.14 | 3.18% | 366600 |
| Apr 21, 2025 | 6.57 | 6.83 | 6.45 | 6.77 | 3.04% | 173900 |
| Apr 17, 2025 | 6.85 | 6.89 | 6.55 | 6.57 | -4.09% | 163200 |
| Apr 16, 2025 | 6.36 | 7.08 | 6.35 | 6.87 | 8.02% | 290600 |
| Apr 15, 2025 | 6.60 | 6.69 | 6.27 | 6.34 | -3.94% | 172700 |
| Apr 14, 2025 | 6.43 | 6.80 | 6.43 | 6.53 | 1.56% | 192500 |