Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 6m
Market closed

Pre-market opens in 36 minutes
Main market opens in 6 hours 6 minutes

03:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFUUF

OTC
6.95000 USD
0
0%
Last update Mar 25, 2:25 PM EDT
Market closed
Day range
6.95000
6.95000
Previous close
6.95000
Open
6.95000
Access this stock data via API
Subscribe
Infratil Limited
6.95
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 6.95 6.95 6.95 6.95 0 200
Mar 30, 2026 6.95 6.95 6.95 6.95 0 200
Mar 27, 2026 6.95 6.95 6.95 6.95 0 0
Mar 26, 2026 6.95 6.95 6.95 6.95 0 0
Mar 25, 2026 6.95 6.95 6.95 6.95 0 18734
Mar 24, 2026 6.40 6.40 6.40 6.40 0 0
Mar 23, 2026 6.40 6.40 6.40 6.40 0 0
Mar 20, 2026 6.40 6.40 6.40 6.40 0 0
Mar 19, 2026 6.40 6.40 6.40 6.40 0 0
Mar 18, 2026 6.40 6.40 6.40 6.40 0 237
Mar 17, 2026 6.34 6.34 6.34 6.34 0 0
Mar 16, 2026 6.34 6.34 6.34 6.34 0 1363
Mar 13, 2026 6.31 6.31 6.31 6.31 0 0
Mar 12, 2026 6.31 6.31 6.31 6.31 0 0
Mar 11, 2026 6.31 6.31 6.31 6.31 0 300
Mar 10, 2026 6.31 6.31 6.31 6.31 0 300
Mar 09, 2026 6.31 6.31 6.31 6.31 0 569
Mar 06, 2026 6.52 6.52 6.52 6.52 0 300
Mar 05, 2026 6.52 6.52 6.52 6.52 0 300
Mar 04, 2026 6.52 6.52 6.52 6.52 0 300
Mar 03, 2026 6.52 6.52 6.52 6.52 0 300
Mar 02, 2026 6.52 6.52 6.52 6.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 36 minutes
Main market opens in 6 hours 6 minutes

03:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).