Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.72 | 64.85 | 63.61 | 64.83 | 1.74% | 0 |
| Apr 01, 2026 | 64.50 | 65.92 | 64.50 | 65.51 | 1.57% | 0 |
| Mar 31, 2026 | 61.87 | 63.56 | 61.87 | 63.56 | 2.73% | 0 |
| Mar 30, 2026 | 62.45 | 63.03 | 61.86 | 61.86 | -0.94% | 0 |
| Mar 27, 2026 | 63.55 | 63.55 | 62.12 | 62.13 | -2.23% | 0 |
| Mar 26, 2026 | 63.95 | 64.32 | 63.34 | 63.37 | -0.91% | 0 |
| Mar 25, 2026 | 64.35 | 64.95 | 64.35 | 64.42 | 0.11% | 0 |
| Mar 24, 2026 | 63.14 | 63.61 | 62.99 | 63.47 | 0.52% | 0 |
| Mar 23, 2026 | 60.08 | 63.79 | 60.08 | 63.30 | 5.36% | 0 |
| Mar 20, 2026 | 63.48 | 64.02 | 61.55 | 61.62 | -2.93% | 0 |
| Mar 19, 2026 | 63.04 | 63.37 | 62.48 | 63.05 | 0.02% | 0 |
| Mar 18, 2026 | 65.02 | 65.40 | 64.46 | 64.56 | -0.71% | 0 |
| Mar 17, 2026 | 63.77 | 64.99 | 63.77 | 64.63 | 1.35% | 0 |
| Mar 16, 2026 | 64.37 | 64.68 | 63.48 | 64.44 | 0.11% | 40 |
| Mar 13, 2026 | 63.95 | 64.31 | 63.21 | 63.28 | -1.05% | 0 |
| Mar 12, 2026 | 64.11 | 64.75 | 63.86 | 63.86 | -0.39% | 0 |
| Mar 11, 2026 | 64.58 | 65.13 | 64.58 | 64.96 | 0.59% | 0 |
| Mar 10, 2026 | 64.77 | 65.99 | 64.77 | 65.38 | 0.94% | 0 |
| Mar 09, 2026 | 62.33 | 64.22 | 62.33 | 64.22 | 3.03% | 0 |
| Mar 06, 2026 | 65.20 | 65.54 | 63.60 | 63.88 | -2.02% | 0 |
| Mar 05, 2026 | 64.87 | 66.18 | 64.05 | 64.37 | -0.77% | 0 |
| Mar 04, 2026 | 64.19 | 66.50 | 64.19 | 66.49 | 3.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.