Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.40K | 1.32K | 1.39K | 2.40% | 11026 |
| Apr 01, 2026 | 1.33K | 1.41K | 1.33K | 1.36K | 2.58% | 15796 |
| Mar 30, 2026 | 1.30K | 1.34K | 1.30K | 1.33K | 2.04% | 13698 |
| Mar 27, 2026 | 1.39K | 1.39K | 1.33K | 1.34K | -3.35% | 20681 |
| Mar 25, 2026 | 1.34K | 1.40K | 1.34K | 1.39K | 4.26% | 19567 |
| Mar 24, 2026 | 1.30K | 1.34K | 1.26K | 1.33K | 2.18% | 28210 |
| Mar 23, 2026 | 1.35K | 1.37K | 1.28K | 1.29K | -4.95% | 29600 |
| Mar 20, 2026 | 1.42K | 1.44K | 1.36K | 1.38K | -2.65% | 10922 |
| Mar 19, 2026 | 1.41K | 1.44K | 1.40K | 1.42K | 0.40% | 23800 |
| Mar 18, 2026 | 1.46K | 1.47K | 1.43K | 1.44K | -1.14% | 8755 |
| Mar 17, 2026 | 1.48K | 1.48K | 1.43K | 1.44K | -2.78% | 8334 |
| Mar 16, 2026 | 1.44K | 1.51K | 1.42K | 1.47K | 1.75% | 46169 |
| Mar 13, 2026 | 1.47K | 1.50K | 1.43K | 1.45K | -0.86% | 24709 |
| Mar 12, 2026 | 1.45K | 1.49K | 1.41K | 1.47K | 1.12% | 48877 |
| Mar 11, 2026 | 1.45K | 1.48K | 1.42K | 1.45K | 0.53% | 16610 |
| Mar 10, 2026 | 1.51K | 1.51K | 1.42K | 1.43K | -5.11% | 18209 |
| Mar 09, 2026 | 1.50K | 1.52K | 1.44K | 1.45K | -3.07% | 432993 |
| Mar 06, 2026 | 1.47K | 1.53K | 1.47K | 1.51K | 2.78% | 79139 |
| Mar 05, 2026 | 1.41K | 1.47K | 1.41K | 1.47K | 3.76% | 30465 |
| Mar 04, 2026 | 1.39K | 1.42K | 1.35K | 1.41K | 1.77% | 30491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.