Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 859.10 | 860.40 | 851.10 | 856.20 | -0.34% | 22250 |
| Jun 17, 2025 | 873 | 887.40 | 856.55 | 860.30 | -1.45% | 14811 |
| Jun 16, 2025 | 866.55 | 880.75 | 837.70 | 868.90 | 0.27% | 67300 |
| Jun 13, 2025 | 862 | 896.55 | 862 | 882.30 | 2.35% | 29591 |
| Jun 12, 2025 | 892.20 | 937.60 | 892.20 | 896.55 | 0.49% | 63961 |
| Jun 11, 2025 | 908.95 | 912.85 | 885.55 | 902.80 | -0.68% | 10549 |
| Jun 10, 2025 | 919 | 925.50 | 896.60 | 898.30 | -2.25% | 32636 |
| Jun 09, 2025 | 884.95 | 922.50 | 869.60 | 913.80 | 3.26% | 28061 |
| Jun 06, 2025 | 874.85 | 881.45 | 865.50 | 869.20 | -0.65% | 10193 |
| Jun 05, 2025 | 884.45 | 897.75 | 872.80 | 874.85 | -1.09% | 19897 |
| Jun 04, 2025 | 872 | 889.40 | 867.10 | 875.80 | 0.44% | 7406 |
| Jun 03, 2025 | 884.05 | 890.75 | 864.85 | 869.45 | -1.65% | 8158 |
| Jun 02, 2025 | 901.20 | 917.75 | 879.70 | 881.90 | -2.14% | 27421 |
| May 30, 2025 | 902.30 | 921.15 | 893.65 | 904.65 | 0.26% | 35884 |
| May 29, 2025 | 850.20 | 899.95 | 850.20 | 890.40 | 4.73% | 27090 |
| May 28, 2025 | 862.05 | 876.20 | 848.50 | 852.65 | -1.09% | 12899 |
| May 27, 2025 | 868.10 | 874.95 | 855.70 | 861.40 | -0.77% | 16632 |
| May 26, 2025 | 855.05 | 885.95 | 851.75 | 868.05 | 1.52% | 31275 |
| May 23, 2025 | 849.15 | 869.95 | 838 | 853.60 | 0.52% | 8412 |
| May 22, 2025 | 860 | 868.05 | 846.05 | 849.95 | -1.17% | 17085 |
| May 21, 2025 | 888 | 888 | 856 | 860 | -3.15% | 9989 |
| May 20, 2025 | 880.30 | 904.15 | 870.10 | 878.45 | -0.21% | 29733 |
| May 19, 2025 | 895.45 | 895.45 | 867.15 | 886.50 | -1.00% | 47014 |