Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.98K | 2.02K | 1.95K | 1.99K | 0.51% | 14351 |
| Jun 18, 2026 | 2.01K | 2.05K | 1.97K | 1.98K | -1.21% | 38139 |
| Jun 17, 2026 | 1.92K | 2.01K | 1.92K | 1.99K | 3.84% | 273469 |
| Jun 16, 2026 | 1.95K | 1.96K | 1.91K | 1.92K | -1.52% | 16618 |
| Jun 15, 2026 | 1.95K | 1.97K | 1.92K | 1.93K | -1.12% | 118663 |
| Jun 12, 2026 | 1.81K | 1.90K | 1.81K | 1.89K | 4.45% | 26532 |
| Jun 11, 2026 | 1.81K | 1.85K | 1.79K | 1.80K | -0.48% | 22139 |
| Jun 10, 2026 | 1.84K | 1.87K | 1.81K | 1.82K | -1.29% | 42469 |
| Jun 09, 2026 | 1.87K | 1.88K | 1.83K | 1.85K | -0.95% | 11365 |
| Jun 08, 2026 | 1.86K | 1.91K | 1.84K | 1.86K | -0.21% | 29122 |
| Jun 05, 2026 | 1.95K | 1.97K | 1.90K | 1.91K | -2.04% | 18701 |
| Jun 04, 2026 | 1.90K | 1.98K | 1.87K | 1.95K | 2.87% | 76227 |
| Jun 03, 2026 | 1.87K | 1.91K | 1.86K | 1.89K | 1.23% | 37906 |
| Jun 02, 2026 | 1.90K | 1.94K | 1.84K | 1.86K | -2.01% | 29215 |
| Jun 01, 2026 | 1.92K | 1.99K | 1.88K | 1.92K | -0.18% | 43134 |
| May 29, 2026 | 1.83K | 1.94K | 1.82K | 1.93K | 5.13% | 86530 |
| May 28, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 0 |
| May 27, 2026 | 1.75K | 1.83K | 1.75K | 1.83K | 4.92% | 49976 |
| May 26, 2026 | 1.69K | 1.77K | 1.69K | 1.75K | 3.29% | 29524 |
| May 25, 2026 | 1.68K | 1.74K | 1.66K | 1.70K | 1.34% | 17418 |
| May 22, 2026 | 1.68K | 1.70K | 1.65K | 1.67K | -0.18% | 19397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.