Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.80 | 3.80 | 3.57 | 3.57 | -6.18% | 0 |
| Jul 15, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 1.31% | 0 |
| Jul 14, 2025 | 3.79 | 3.89 | 3.79 | 3.89 | 2.79% | 0 |
| Jul 11, 2025 | 3.78 | 3.98 | 3.78 | 3.98 | 5.20% | 0 |
| Jul 10, 2025 | 3.76 | 3.98 | 3.76 | 3.98 | 5.80% | 0 |
| Jul 09, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Jul 08, 2025 | 3.76 | 3.97 | 3.76 | 3.97 | 5.44% | 0 |
| Jul 07, 2025 | 3.92 | 3.97 | 3.92 | 3.97 | 1.22% | 0 |
| Jul 04, 2025 | 3.91 | 4.12 | 3.91 | 4.12 | 5.16% | 0 |
| Jul 03, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Jul 02, 2025 | 3.83 | 3.94 | 3.83 | 3.94 | 2.81% | 0 |
| Jul 01, 2025 | 4.07 | 4.07 | 3.94 | 3.94 | -3.12% | 0 |
| Jun 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Jun 27, 2025 | 4.16 | 4.16 | 4.06 | 4.06 | -2.52% | 0 |
| Jun 26, 2025 | 4.13 | 4.13 | 3.97 | 4.06 | -1.90% | 0 |
| Jun 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Jun 24, 2025 | 4.15 | 4.15 | 4.07 | 4.07 | -1.88% | 0 |
| Jun 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Jun 20, 2025 | 4.29 | 4.29 | 4.04 | 4.04 | -5.80% | 0 |
| Jun 19, 2025 | 4.31 | 4.31 | 4.06 | 4.06 | -5.72% | 0 |
| Jun 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 17, 2025 | 4.28 | 4.28 | 4.21 | 4.21 | -1.66% | 0 |
| Jun 16, 2025 | 4.35 | 4.35 | 4.02 | 4.02 | -7.60% | 0 |