Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0.06% | 496 |
| May 13, 2026 | 2.66K | 2.68K | 2.66K | 2.68K | 0.45% | 363 |
| May 12, 2026 | 2.69K | 2.69K | 2.64K | 2.66K | -0.98% | 2298 |
| May 11, 2026 | 2.68K | 2.69K | 2.67K | 2.67K | -0.41% | 217 |
| May 08, 2026 | 2.66K | 2.67K | 2.66K | 2.67K | 0.10% | 527 |
| May 07, 2026 | 2.69K | 2.69K | 2.66K | 2.67K | -0.66% | 264 |
| May 06, 2026 | 2.66K | 2.67K | 2.66K | 2.67K | 0.33% | 4995 |
| May 05, 2026 | 2.65K | 2.65K | 2.64K | 2.65K | 0.00% | 209 |
| May 04, 2026 | 2.70K | 2.70K | 2.63K | 2.64K | -2.39% | 3947 |
| Apr 30, 2026 | 2.62K | 2.65K | 2.62K | 2.65K | 0.99% | 30412 |
| Apr 29, 2026 | 2.61K | 2.61K | 2.60K | 2.61K | -0.35% | 382 |
| Apr 28, 2026 | 2.60K | 2.61K | 2.59K | 2.60K | -0.11% | 166 |
| Apr 27, 2026 | 2.60K | 2.62K | 2.60K | 2.62K | 0.70% | 1171 |
| Apr 24, 2026 | 2.60K | 2.62K | 2.60K | 2.61K | 0.32% | 567 |
| Apr 23, 2026 | 2.61K | 2.61K | 2.60K | 2.60K | -0.38% | 145 |
| Apr 22, 2026 | 2.59K | 2.61K | 2.59K | 2.61K | 0.72% | 23550 |
| Apr 21, 2026 | 2.61K | 2.61K | 2.59K | 2.59K | -0.78% | 4007 |
| Apr 20, 2026 | 2.61K | 2.61K | 2.60K | 2.61K | -0.31% | 1389 |
| Apr 17, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 0 |
| Apr 16, 2026 | 2.57K | 2.57K | 2.56K | 2.56K | -0.16% | 85 |
| Apr 15, 2026 | 2.55K | 2.56K | 2.55K | 2.56K | 0.64% | 1584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.