Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | -0.20% | 464 |
| Mar 31, 2026 | 2.44K | 2.47K | 2.44K | 2.47K | 1.13% | 5574 |
| Mar 30, 2026 | 2.44K | 2.46K | 2.43K | 2.43K | -0.16% | 195 |
| Mar 27, 2026 | 2.44K | 2.44K | 2.43K | 2.44K | 0.08% | 12433 |
| Mar 26, 2026 | 2.46K | 2.46K | 2.44K | 2.45K | -0.44% | 2141 |
| Mar 25, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0.16% | 114 |
| Mar 24, 2026 | 2.45K | 2.46K | 2.45K | 2.46K | 0.32% | 283 |
| Mar 23, 2026 | 2.45K | 2.47K | 2.45K | 2.47K | 0.78% | 84 |
| Mar 20, 2026 | 2.47K | 2.47K | 2.44K | 2.44K | -0.95% | 504 |
| Mar 19, 2026 | 2.50K | 2.50K | 2.47K | 2.47K | -1.16% | 1182 |
| Mar 18, 2026 | 2.50K | 2.50K | 2.49K | 2.49K | -0.26% | 151 |
| Mar 17, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | -0.16% | 338 |
| Mar 13, 2026 | 2.51K | 2.51K | 2.50K | 2.50K | -0.28% | 7848 |
| Mar 12, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | 0 | 104 |
| Mar 11, 2026 | 2.61K | 2.61K | 2.52K | 2.52K | -3.67% | 164 |
| Mar 10, 2026 | 2.51K | 2.54K | 2.51K | 2.52K | 0.32% | 371 |
| Mar 09, 2026 | 2.52K | 2.52K | 2.49K | 2.52K | 0.02% | 5251 |
| Mar 06, 2026 | 2.53K | 2.54K | 2.53K | 2.54K | 0.49% | 1426 |
| Mar 05, 2026 | 2.57K | 2.57K | 2.53K | 2.54K | -1.18% | 762 |
| Mar 04, 2026 | 2.53K | 2.56K | 2.53K | 2.55K | 1.18% | 39779 |
| Mar 03, 2026 | 2.64K | 2.64K | 2.51K | 2.51K | -4.88% | 38995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.