Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 15 |
| Jun 04, 2026 | 2.73K | 2.74K | 2.73K | 2.74K | 0.48% | 998 |
| Jun 03, 2026 | 2.77K | 2.77K | 2.74K | 2.74K | -1.07% | 240 |
| Jun 02, 2026 | 2.76K | 2.76K | 2.74K | 2.76K | -0.12% | 3403 |
| Jun 01, 2026 | 2.76K | 2.76K | 2.75K | 2.76K | -0.10% | 755 |
| May 29, 2026 | 2.75K | 2.75K | 2.74K | 2.74K | -0.15% | 9910 |
| May 28, 2026 | 2.74K | 2.74K | 2.73K | 2.73K | -0.69% | 396 |
| May 27, 2026 | 2.74K | 2.74K | 2.73K | 2.73K | -0.29% | 416 |
| May 26, 2026 | 2.74K | 2.74K | 2.71K | 2.72K | -0.41% | 4484 |
| May 25, 2026 | 2.72K | 2.72K | 2.71K | 2.72K | 0.06% | 38 |
| May 22, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | -0.31% | 242 |
| May 21, 2026 | 2.67K | 2.69K | 2.67K | 2.67K | 0.21% | 504 |
| May 20, 2026 | 2.67K | 2.68K | 2.66K | 2.68K | 0.26% | 2077 |
| May 19, 2026 | 2.66K | 2.68K | 2.65K | 2.66K | 0.04% | 616 |
| May 18, 2026 | 2.68K | 2.68K | 2.65K | 2.65K | -1.14% | 1736 |
| May 15, 2026 | 2.69K | 2.69K | 2.67K | 2.67K | -0.72% | 8807 |
| May 14, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0.06% | 494 |
| May 13, 2026 | 2.66K | 2.68K | 2.66K | 2.68K | 0.45% | 363 |
| May 12, 2026 | 2.69K | 2.69K | 2.64K | 2.66K | -0.99% | 2298 |
| May 11, 2026 | 2.68K | 2.69K | 2.67K | 2.67K | -0.41% | 217 |
| May 08, 2026 | 2.66K | 2.67K | 2.66K | 2.67K | 0.10% | 527 |
| May 07, 2026 | 2.69K | 2.69K | 2.66K | 2.67K | -0.66% | 264 |
| May 06, 2026 | 2.66K | 2.67K | 2.66K | 2.67K | 0.33% | 4995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.