Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.59K | 2.61K | 2.59K | 2.61K | 0.72% | 8556 |
| Apr 21, 2026 | 2.61K | 2.61K | 2.59K | 2.59K | -0.78% | 4007 |
| Apr 20, 2026 | 2.61K | 2.61K | 2.60K | 2.61K | -0.31% | 1389 |
| Apr 17, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 0 |
| Apr 16, 2026 | 2.57K | 2.57K | 2.56K | 2.56K | -0.16% | 85 |
| Apr 15, 2026 | 2.55K | 2.56K | 2.55K | 2.56K | 0.64% | 1584 |
| Apr 14, 2026 | 2.53K | 2.56K | 2.53K | 2.55K | 0.91% | 462 |
| Apr 13, 2026 | 2.50K | 2.53K | 2.50K | 2.52K | 0.82% | 430 |
| Apr 10, 2026 | 2.51K | 2.51K | 2.50K | 2.51K | -0.12% | 1591 |
| Apr 09, 2026 | 2.50K | 2.51K | 2.50K | 2.51K | 0.48% | 174 |
| Apr 08, 2026 | 2.51K | 2.52K | 2.51K | 2.52K | 0.40% | 406 |
| Apr 07, 2026 | 2.47K | 2.48K | 2.46K | 2.47K | -0.11% | 13917 |
| Apr 06, 2026 | 2.50K | 2.50K | 2.48K | 2.49K | -0.34% | 371 |
| Apr 01, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | -0.20% | 464 |
| Mar 31, 2026 | 2.44K | 2.47K | 2.44K | 2.47K | 1.13% | 5574 |
| Mar 30, 2026 | 2.44K | 2.46K | 2.43K | 2.43K | -0.16% | 195 |
| Mar 27, 2026 | 2.44K | 2.44K | 2.43K | 2.44K | 0.08% | 12433 |
| Mar 26, 2026 | 2.46K | 2.46K | 2.44K | 2.45K | -0.44% | 2141 |
| Mar 25, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0.16% | 114 |
| Mar 24, 2026 | 2.45K | 2.46K | 2.45K | 2.46K | 0.32% | 283 |
| Mar 23, 2026 | 2.45K | 2.47K | 2.45K | 2.47K | 0.78% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.