Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.42K | 2.44K | 2.42K | 2.43K | 0.33% | 61535 |
| Jul 14, 2025 | 2.44K | 2.44K | 2.42K | 2.42K | -0.53% | 187 |
| Jul 11, 2025 | 2.42K | 2.42K | 2.41K | 2.41K | -0.42% | 46 |
| Jul 10, 2025 | 2.42K | 2.42K | 2.42K | 2.42K | 0.08% | 154 |
| Jul 09, 2025 | 2.38K | 2.41K | 2.38K | 2.41K | 1.05% | 647 |
| Jul 08, 2025 | 2.45K | 2.45K | 2.40K | 2.40K | -2.24% | 1668171 |
| Jul 07, 2025 | 2.43K | 2.43K | 2.40K | 2.40K | -1.35% | 846 |
| Jul 04, 2025 | 2.47K | 2.47K | 2.47K | 2.47K | -0.08% | 14 |
| Jul 03, 2025 | 2.42K | 2.42K | 2.42K | 2.42K | -0.06% | 178 |
| Jul 02, 2025 | 2.42K | 2.42K | 2.41K | 2.42K | 0.12% | 1559 |
| Jul 01, 2025 | 2.40K | 2.42K | 2.40K | 2.41K | 0.48% | 1037 |
| Jun 30, 2025 | 2.42K | 2.42K | 2.40K | 2.41K | -0.29% | 206 |
| Jun 27, 2025 | 2.42K | 2.42K | 2.41K | 2.41K | -0.33% | 179 |
| Jun 26, 2025 | 2.42K | 2.42K | 2.40K | 2.41K | -0.41% | 703 |
| Jun 25, 2025 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 6078 |
| Jun 24, 2025 | 2.40K | 2.41K | 2.40K | 2.40K | 0.13% | 2876 |
| Jun 23, 2025 | 2.37K | 2.38K | 2.37K | 2.38K | 0.48% | 190 |
| Jun 20, 2025 | 2.37K | 2.37K | 2.37K | 2.37K | 0.14% | 101 |
| Jun 19, 2025 | 2.39K | 2.39K | 2.39K | 2.39K | 0 | 15 |
| Jun 18, 2025 | 2.37K | 2.38K | 2.37K | 2.38K | 0.29% | 150 |
| Jun 17, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | -0.17% | 42 |
| Jun 16, 2025 | 2.36K | 2.39K | 2.36K | 2.39K | 0.93% | 122 |