Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.82 | 29.80 | 27.82 | 29.73 | 6.87% | 12462 |
| May 13, 2025 | 27.05 | 28.58 | 26.97 | 28.44 | 5.14% | 32291 |
| May 12, 2025 | 29.01 | 29.20 | 27.60 | 28.39 | -2.14% | 11973 |
| May 09, 2025 | 27.01 | 27.59 | 26.51 | 27.26 | 0.93% | 17582 |
| May 08, 2025 | 28.10 | 28.66 | 26.60 | 27.01 | -3.88% | 26954 |
| May 07, 2025 | 28.40 | 28.85 | 27.42 | 28.15 | -0.88% | 35580 |
| May 06, 2025 | 31.66 | 31.98 | 27.90 | 28.75 | -9.19% | 68888 |
| May 05, 2025 | 32.86 | 33.17 | 30.72 | 31.37 | -4.53% | 31157 |
| May 02, 2025 | 33.40 | 33.40 | 32.11 | 32.11 | -3.86% | 4456 |
| Apr 30, 2025 | 33.27 | 33.49 | 32.42 | 32.79 | -1.44% | 10001 |
| Apr 29, 2025 | 34.80 | 35.49 | 32.60 | 32.74 | -5.92% | 42665 |
| Apr 28, 2025 | 34.60 | 35.93 | 33.42 | 34.24 | -1.04% | 62290 |
| Apr 25, 2025 | 34.79 | 35.50 | 33 | 34.57 | -0.63% | 40998 |
| Apr 24, 2025 | 34.74 | 35.50 | 33.23 | 34.08 | -1.90% | 30815 |
| Apr 23, 2025 | 33.66 | 34.65 | 33.41 | 34.40 | 2.20% | 18378 |
| Apr 22, 2025 | 33.79 | 33.98 | 33.22 | 33.62 | -0.50% | 19080 |
| Apr 21, 2025 | 33.27 | 33.99 | 32.80 | 33.30 | 0.09% | 28688 |
| Apr 17, 2025 | 33.69 | 33.87 | 32.16 | 32.74 | -2.82% | 54694 |
| Apr 16, 2025 | 35.21 | 35.79 | 32.90 | 33.19 | -5.74% | 69822 |
| Apr 15, 2025 | 34.62 | 36.38 | 34.02 | 34.31 | -0.90% | 16708 |