Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.46K | 2.55K | 2.46K | 2.48K | 0.85% | 23326 |
| Mar 30, 2026 | 2.35K | 2.47K | 2.26K | 2.43K | 3.45% | 33517 |
| Mar 27, 2026 | 2.52K | 2.55K | 2.34K | 2.37K | -5.73% | 46456 |
| Mar 25, 2026 | 2.38K | 2.43K | 2.35K | 2.43K | 2.11% | 11793 |
| Mar 24, 2026 | 2.33K | 2.33K | 2.20K | 2.31K | -0.45% | 15162 |
| Mar 23, 2026 | 2.26K | 2.26K | 2.17K | 2.22K | -1.85% | 21050 |
| Mar 20, 2026 | 2.21K | 2.30K | 2.21K | 2.28K | 2.95% | 21950 |
| Mar 19, 2026 | 2.21K | 2.28K | 2.19K | 2.20K | -0.44% | 18743 |
| Mar 18, 2026 | 2.20K | 2.28K | 2.20K | 2.26K | 2.60% | 19414 |
| Mar 17, 2026 | 2.16K | 2.21K | 2.12K | 2.18K | 1.10% | 27469 |
| Mar 16, 2026 | 2.14K | 2.22K | 2.10K | 2.14K | -0.08% | 22591 |
| Mar 13, 2026 | 2.24K | 2.27K | 2.15K | 2.18K | -2.80% | 17072 |
| Mar 12, 2026 | 2.32K | 2.32K | 2.22K | 2.22K | -4.11% | 14633 |
| Mar 11, 2026 | 2.30K | 2.36K | 2.29K | 2.32K | 1.25% | 21801 |
| Mar 10, 2026 | 2.32K | 2.33K | 2.27K | 2.31K | -0.58% | 20555 |
| Mar 09, 2026 | 2.15K | 2.28K | 2.10K | 2.24K | 4.20% | 30565 |
| Mar 06, 2026 | 2.30K | 2.30K | 2.19K | 2.21K | -4.02% | 12359 |
| Mar 05, 2026 | 2.24K | 2.32K | 2.14K | 2.26K | 0.77% | 20027 |
| Mar 04, 2026 | 2.23K | 2.27K | 2.20K | 2.21K | -0.64% | 27954 |
| Mar 02, 2026 | 2.27K | 2.32K | 2.27K | 2.30K | 1.68% | 35876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.