Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.62K | 2.66K | 2.57K | 2.62K | -0.18% | 27123 |
| Jun 16, 2025 | 2.35K | 2.59K | 2.27K | 2.55K | 8.64% | 71064 |
| Jun 13, 2025 | 2.30K | 2.40K | 2.19K | 2.35K | 2.33% | 16248 |
| Jun 12, 2025 | 2.28K | 2.41K | 2.24K | 2.35K | 2.95% | 21164 |
| Jun 11, 2025 | 2.26K | 2.35K | 2.14K | 2.23K | -1.19% | 47601 |
| Jun 10, 2025 | 2.26K | 2.34K | 2.20K | 2.26K | 0.12% | 12568 |
| Jun 09, 2025 | 2.20K | 2.28K | 2.20K | 2.23K | 1.27% | 9738 |
| Jun 06, 2025 | 2.30K | 2.34K | 2.19K | 2.20K | -4.57% | 17631 |
| Jun 05, 2025 | 2.33K | 2.38K | 2.28K | 2.30K | -1.20% | 13753 |
| Jun 04, 2025 | 2.41K | 2.45K | 2.33K | 2.35K | -2.58% | 10194 |
| Jun 03, 2025 | 2.42K | 2.45K | 2.38K | 2.42K | 0.07% | 9474 |
| Jun 02, 2025 | 2.43K | 2.49K | 2.33K | 2.41K | -0.75% | 21958 |
| May 30, 2025 | 2.35K | 2.45K | 2.30K | 2.43K | 3.48% | 19125 |
| May 29, 2025 | 2.45K | 2.49K | 2.20K | 2.33K | -4.66% | 30433 |
| May 28, 2025 | 2.28K | 2.64K | 2.28K | 2.42K | 6.09% | 83907 |
| May 27, 2025 | 2.07K | 2.27K | 1.99K | 2.24K | 8.21% | 49498 |
| May 26, 2025 | 2.06K | 2.13K | 2.01K | 2.04K | -0.98% | 15200 |
| May 23, 2025 | 1.93K | 2.13K | 1.93K | 2.05K | 5.99% | 37691 |
| May 22, 2025 | 1.98K | 1.98K | 1.92K | 1.94K | -2.01% | 12543 |
| May 21, 2025 | 2.02K | 2.02K | 1.92K | 1.99K | -1.68% | 34626 |
| May 20, 2025 | 1.99K | 2.11K | 1.94K | 2.02K | 1.72% | 128148 |
| May 19, 2025 | 1.90K | 1.91K | 1.71K | 1.91K | 0.47% | 169914 |