Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.19K | 3.34K | 3.14K | 3.14K | -1.53% | 26133 |
| Dec 11, 2025 | 3.30K | 3.36K | 3.16K | 3.19K | -3.29% | 25285 |
| Dec 10, 2025 | 3.36K | 3.42K | 3.24K | 3.29K | -2.00% | 28771 |
| Dec 09, 2025 | 3.22K | 3.36K | 3.13K | 3.36K | 4.51% | 42055 |
| Dec 08, 2025 | 3.37K | 3.40K | 3.20K | 3.20K | -5.00% | 23088 |
| Dec 05, 2025 | 3.42K | 3.42K | 3.36K | 3.37K | -1.52% | 9631 |
| Dec 04, 2025 | 3.39K | 3.43K | 3.35K | 3.39K | 0.16% | 12571 |
| Dec 03, 2025 | 3.44K | 3.45K | 3.33K | 3.35K | -2.70% | 13391 |
| Dec 02, 2025 | 3.58K | 3.61K | 3.39K | 3.42K | -4.45% | 15202 |
| Dec 01, 2025 | 3.65K | 3.76K | 3.47K | 3.57K | -2.29% | 18195 |
| Nov 28, 2025 | 3.55K | 3.69K | 3.51K | 3.61K | 1.74% | 27934 |
| Nov 27, 2025 | 3.52K | 3.64K | 3.45K | 3.51K | -0.21% | 57769 |
| Nov 26, 2025 | 3.32K | 3.47K | 3.32K | 3.47K | 4.39% | 46248 |
| Nov 25, 2025 | 3.41K | 3.53K | 3.26K | 3.30K | -3.20% | 27887 |
| Nov 24, 2025 | 3.62K | 3.67K | 3.41K | 3.43K | -5.31% | 19733 |
| Nov 21, 2025 | 3.73K | 3.74K | 3.55K | 3.59K | -3.69% | 16472 |
| Nov 20, 2025 | 3.67K | 3.84K | 3.67K | 3.70K | 0.92% | 23254 |
| Nov 19, 2025 | 3.80K | 3.84K | 3.64K | 3.66K | -3.75% | 13754 |
| Nov 18, 2025 | 3.86K | 3.90K | 3.73K | 3.77K | -2.40% | 9266 |
| Nov 17, 2025 | 3.86K | 3.93K | 3.79K | 3.86K | 0.08% | 8668 |
Access
/time_series
data via our API — starting from the
Basic plan.