Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 452 | 452 | 449 | 452 | 0 | 37700 |
| May 15, 2025 | 457 | 458 | 449 | 452 | -1.09% | 119400 |
| May 14, 2025 | 465 | 465 | 457 | 460 | -1.08% | 74200 |
| May 13, 2025 | 470 | 472 | 463 | 467 | -0.64% | 123300 |
| May 12, 2025 | 481 | 494 | 467 | 467 | -2.91% | 292500 |
| May 09, 2025 | 476 | 480 | 473 | 476 | 0 | 70200 |
| May 08, 2025 | 471 | 479 | 470 | 479 | 1.70% | 106800 |
| May 07, 2025 | 470 | 479 | 461 | 470 | 0 | 335100 |
| May 02, 2025 | 472 | 473 | 467 | 471 | -0.21% | 46800 |
| May 01, 2025 | 471 | 473 | 464 | 469 | -0.42% | 88900 |
| Apr 30, 2025 | 474 | 475 | 472 | 475 | 0.21% | 46400 |
| Apr 28, 2025 | 474 | 476 | 471 | 473 | -0.21% | 33300 |
| Apr 25, 2025 | 476 | 477 | 472 | 476 | 0 | 42200 |
| Apr 24, 2025 | 479 | 479 | 470 | 470 | -1.88% | 26200 |
| Apr 23, 2025 | 466 | 478 | 466 | 474 | 1.72% | 72300 |
| Apr 22, 2025 | 463 | 466 | 462 | 465 | 0.43% | 27700 |
| Apr 21, 2025 | 464 | 466 | 459 | 464 | 0 | 49600 |
| Apr 18, 2025 | 462 | 468 | 459 | 464 | 0.43% | 65300 |
| Apr 17, 2025 | 458 | 460 | 456 | 459 | 0.22% | 21200 |
| Apr 16, 2025 | 458 | 467 | 446 | 458 | 0 | 160000 |