Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.45 | 16.66 | 16.07 | 16.23 | -1.34% | 18900 |
| Dec 16, 2025 | 16.09 | 16.43 | 16.08 | 16.41 | 1.99% | 17000 |
| Dec 15, 2025 | 16.67 | 16.67 | 16.04 | 16.10 | -3.42% | 9600 |
| Dec 12, 2025 | 16.88 | 16.96 | 16.49 | 16.71 | -1.01% | 19940 |
| Dec 11, 2025 | 17.01 | 17.45 | 16.95 | 17.06 | 0.29% | 24043 |
| Dec 10, 2025 | 16.03 | 17.38 | 16.03 | 17.24 | 7.55% | 41350 |
| Dec 09, 2025 | 16.20 | 16.39 | 15.82 | 16.13 | -0.43% | 16600 |
| Dec 08, 2025 | 16.20 | 16.31 | 15.77 | 15.99 | -1.30% | 27300 |
| Dec 05, 2025 | 15.91 | 16.27 | 15.86 | 16.04 | 0.82% | 18500 |
| Dec 04, 2025 | 15.79 | 15.93 | 15.64 | 15.86 | 0.44% | 14100 |
| Dec 03, 2025 | 15.59 | 15.83 | 15.55 | 15.82 | 1.48% | 18700 |
| Dec 02, 2025 | 15.82 | 15.91 | 15.64 | 15.64 | -1.14% | 15200 |
| Dec 01, 2025 | 15.33 | 15.99 | 15.33 | 15.74 | 2.67% | 18800 |
| Nov 28, 2025 | 15.69 | 15.77 | 15.57 | 15.71 | 0.13% | 16700 |
| Nov 27, 2025 | 15.63 | 15.70 | 15.63 | 15.68 | 0.29% | 4200 |
| Nov 26, 2025 | 15.54 | 15.76 | 15.50 | 15.63 | 0.58% | 20713 |
| Nov 25, 2025 | 15.32 | 15.72 | 15.32 | 15.68 | 2.35% | 44355 |
| Nov 24, 2025 | 15.27 | 15.49 | 15.20 | 15.38 | 0.72% | 22600 |
| Nov 21, 2025 | 15.29 | 15.58 | 15.16 | 15.39 | 0.65% | 24600 |
| Nov 20, 2025 | 16.25 | 16.25 | 15.11 | 15.17 | -6.65% | 40609 |
| Nov 19, 2025 | 15.76 | 15.96 | 15.54 | 15.86 | 0.63% | 29000 |
| Nov 18, 2025 | 15.86 | 16.12 | 15.79 | 15.87 | 0.06% | 26200 |
Access
/time_series
data via our API — starting from the
Basic plan.