Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 12.95 | 12.95 | 12.07 | 12.07 | -6.80% | 22893 |
| Apr 07, 2026 | 12.35 | 12.39 | 12.18 | 12.32 | -0.24% | 19051 |
| Apr 06, 2026 | 12.43 | 12.51 | 12.38 | 12.43 | 0 | 18961 |
| Apr 02, 2026 | 12.17 | 12.44 | 12.17 | 12.38 | 1.73% | 14400 |
| Apr 01, 2026 | 12.63 | 12.63 | 12.24 | 12.44 | -1.50% | 26100 |
| Mar 31, 2026 | 12.02 | 12.48 | 11.95 | 12.43 | 3.41% | 28100 |
| Mar 30, 2026 | 12.05 | 12.05 | 11.64 | 11.86 | -1.58% | 20100 |
| Mar 27, 2026 | 11.88 | 11.89 | 11.61 | 11.85 | -0.25% | 30500 |
| Mar 26, 2026 | 12.17 | 12.56 | 12.09 | 12.10 | -0.58% | 29800 |
| Mar 25, 2026 | 12.34 | 12.34 | 11.99 | 12.16 | -1.46% | 19738 |
| Mar 24, 2026 | 12.06 | 12.16 | 11.93 | 12.08 | 0.17% | 25889 |
| Mar 23, 2026 | 12.20 | 12.38 | 12.11 | 12.26 | 0.49% | 23155 |
| Mar 20, 2026 | 11.85 | 12.17 | 11.85 | 11.99 | 1.18% | 16028 |
| Mar 19, 2026 | 12.28 | 12.35 | 12.04 | 12.16 | -0.98% | 21867 |
| Mar 18, 2026 | 12.53 | 12.69 | 12.40 | 12.41 | -0.96% | 18800 |
| Mar 17, 2026 | 12.37 | 12.63 | 12.37 | 12.49 | 0.97% | 28029 |
| Mar 16, 2026 | 12.37 | 12.37 | 12.10 | 12.18 | -1.54% | 15500 |
| Mar 13, 2026 | 12.27 | 12.33 | 12.07 | 12.15 | -0.98% | 24400 |
| Mar 12, 2026 | 12.63 | 12.80 | 12.13 | 12.17 | -3.64% | 40500 |
| Mar 11, 2026 | 13.02 | 13.02 | 12.54 | 12.71 | -2.38% | 19000 |
| Mar 10, 2026 | 13.02 | 13.02 | 12.57 | 12.81 | -1.61% | 23300 |
| Mar 09, 2026 | 12.83 | 13.10 | 12.67 | 13.05 | 1.68% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.