Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 0 |
| May 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 12, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | -0.05% | 0 |
| May 11, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | -0.04% | 0 |
| May 08, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | -0.09% | 0 |
| May 07, 2026 | 5.01 | 5.03 | 5.00 | 5.00 | -0.10% | 0 |
| May 06, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | -0.07% | 0 |
| May 05, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 0.01% | 0 |
| May 04, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | -0.28% | 0 |
| Apr 30, 2026 | 5.01 | 5.03 | 5.00 | 5.00 | -0.06% | 0 |
| Apr 29, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | -0.34% | 0 |
| Apr 28, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 0.02% | 0 |
| Apr 27, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.