Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 785 | 787.70 | 775.50 | 780 | -0.64% | 109435 |
| Jun 16, 2025 | 780 | 792 | 771.40 | 785.15 | 0.66% | 324498 |
| Jun 13, 2025 | 775 | 794 | 766.80 | 786.40 | 1.47% | 312638 |
| Jun 12, 2025 | 805 | 806.80 | 787.05 | 790.35 | -1.82% | 148166 |
| Jun 11, 2025 | 800 | 806.60 | 795 | 803.70 | 0.46% | 135895 |
| Jun 10, 2025 | 811.70 | 817.80 | 795.20 | 800.80 | -1.34% | 232133 |
| Jun 09, 2025 | 820.40 | 832 | 798.35 | 803.75 | -2.03% | 190769 |
| Jun 06, 2025 | 817.25 | 849.90 | 810 | 819.70 | 0.30% | 592907 |
| Jun 05, 2025 | 785 | 815 | 774 | 810.50 | 3.25% | 700458 |
| Jun 04, 2025 | 781.50 | 783 | 770.90 | 778.85 | -0.34% | 158549 |
| Jun 03, 2025 | 799 | 799.05 | 773.70 | 781.50 | -2.19% | 854433 |
| Jun 02, 2025 | 797.30 | 818 | 790.10 | 794.45 | -0.36% | 350158 |
| May 30, 2025 | 793.40 | 807.10 | 789.50 | 797.30 | 0.49% | 287615 |
| May 29, 2025 | 768.60 | 791.30 | 766.30 | 787.60 | 2.47% | 285588 |
| May 28, 2025 | 760 | 773.45 | 758.45 | 771.10 | 1.46% | 201556 |
| May 27, 2025 | 735.40 | 776.80 | 735.40 | 763.55 | 3.83% | 528957 |
| May 26, 2025 | 734.50 | 743.95 | 729.10 | 739.10 | 0.63% | 212474 |
| May 23, 2025 | 737.95 | 744 | 732.20 | 734.50 | -0.47% | 195434 |
| May 22, 2025 | 729.40 | 742.85 | 726.60 | 737.85 | 1.16% | 355342 |
| May 21, 2025 | 728.50 | 736.15 | 719.95 | 729.40 | 0.12% | 290807 |
| May 20, 2025 | 742 | 742.45 | 718.20 | 723.15 | -2.54% | 303070 |
| May 19, 2025 | 753.90 | 754.95 | 733.95 | 735.90 | -2.39% | 892850 |