Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 585.30 | 597.65 | 582.80 | 596.35 | 1.89% | 76244 |
| Dec 11, 2025 | 590 | 591.30 | 579.40 | 582.20 | -1.32% | 224085 |
| Dec 10, 2025 | 610 | 610 | 587 | 592.60 | -2.85% | 101844 |
| Dec 09, 2025 | 585 | 616.90 | 580.40 | 610.05 | 4.28% | 213318 |
| Dec 08, 2025 | 596 | 597.15 | 583.20 | 588.65 | -1.23% | 161112 |
| Dec 05, 2025 | 600.65 | 602.90 | 592 | 597.25 | -0.57% | 95053 |
| Dec 04, 2025 | 602 | 606.30 | 599.10 | 604.85 | 0.47% | 58719 |
| Dec 03, 2025 | 605.05 | 609 | 599.40 | 605.25 | 0.03% | 92603 |
| Dec 02, 2025 | 619.25 | 619.25 | 600.85 | 605.05 | -2.29% | 205308 |
| Dec 01, 2025 | 613 | 624 | 611.15 | 618.75 | 0.94% | 632827 |
| Nov 28, 2025 | 614.05 | 614.05 | 604.20 | 608.15 | -0.96% | 358988 |
| Nov 27, 2025 | 608.25 | 616.90 | 602.40 | 614.70 | 1.06% | 87828 |
| Nov 26, 2025 | 615 | 619.95 | 603.50 | 606.80 | -1.33% | 433404 |
| Nov 25, 2025 | 602.65 | 626 | 600 | 611.90 | 1.53% | 130938 |
| Nov 24, 2025 | 608 | 608 | 598.90 | 600.15 | -1.29% | 210252 |
| Nov 21, 2025 | 614.60 | 617.10 | 604.10 | 608.15 | -1.05% | 155792 |
| Nov 20, 2025 | 619.35 | 624.05 | 613 | 614.60 | -0.77% | 76399 |
| Nov 19, 2025 | 622.40 | 622.70 | 610.35 | 617.50 | -0.79% | 269182 |
| Nov 18, 2025 | 625 | 626 | 617.50 | 619.10 | -0.94% | 103426 |
| Nov 17, 2025 | 626.40 | 627.70 | 621.75 | 626.20 | -0.03% | 63081 |
Access
/time_series
data via our API — starting from the
Basic plan.