Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 395 | 399.50 | 393.05 | 396.55 | 0.39% | 81691 |
| Jun 10, 2026 | 404 | 411.45 | 392.20 | 397.05 | -1.72% | 184825 |
| Jun 09, 2026 | 398.95 | 406.50 | 396.55 | 404 | 1.27% | 54906 |
| Jun 08, 2026 | 403.95 | 403.95 | 389.65 | 397.35 | -1.63% | 161702 |
| Jun 05, 2026 | 405.90 | 413.30 | 400.60 | 405.40 | -0.12% | 118051 |
| Jun 04, 2026 | 398 | 404.30 | 396.15 | 400.15 | 0.54% | 166073 |
| Jun 03, 2026 | 402.95 | 407.80 | 392 | 398.50 | -1.10% | 159753 |
| Jun 02, 2026 | 408 | 410 | 393 | 402.95 | -1.24% | 159397 |
| Jun 01, 2026 | 415.35 | 416.95 | 396.20 | 399.05 | -3.92% | 180844 |
| May 29, 2026 | 418.10 | 422.55 | 405.80 | 408.35 | -2.33% | 237006 |
| May 28, 2026 | 416.10 | 416.10 | 416.10 | 416.10 | 0 | 0 |
| May 27, 2026 | 412.05 | 424 | 412.05 | 416.10 | 0.98% | 214741 |
| May 26, 2026 | 419.10 | 421 | 411.80 | 415 | -0.98% | 93099 |
| May 25, 2026 | 415.40 | 423 | 415.40 | 419.15 | 0.90% | 111497 |
| May 22, 2026 | 426 | 428.05 | 413 | 415.40 | -2.49% | 397522 |
| May 21, 2026 | 425.05 | 428.80 | 418 | 422.20 | -0.67% | 173588 |
| May 20, 2026 | 434.80 | 434.80 | 409.45 | 415.05 | -4.54% | 460734 |
| May 19, 2026 | 431.40 | 441.45 | 430.80 | 431.95 | 0.13% | 66297 |
| May 18, 2026 | 435 | 435.30 | 421 | 431.40 | -0.83% | 80564 |
| May 15, 2026 | 444.20 | 446.55 | 433.70 | 439.80 | -0.99% | 217571 |
| May 14, 2026 | 443.25 | 446.10 | 436.10 | 442.55 | -0.16% | 112948 |
| May 13, 2026 | 461.30 | 461.30 | 438.95 | 442.35 | -4.11% | 173729 |
| May 12, 2026 | 468.65 | 475 | 453.80 | 460 | -1.85% | 284020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.