Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 455 | 475.40 | 446.65 | 468.60 | 2.99% | 419351 |
| May 08, 2026 | 447 | 465.95 | 441 | 457.75 | 2.40% | 1023812 |
| May 07, 2026 | 440.55 | 450 | 440 | 446.10 | 1.26% | 216883 |
| May 06, 2026 | 430.95 | 442.55 | 428.15 | 440.55 | 2.23% | 137598 |
| May 05, 2026 | 433.50 | 436 | 422 | 430.60 | -0.67% | 221639 |
| May 04, 2026 | 433 | 443.65 | 426 | 430.35 | -0.61% | 189130 |
| Apr 30, 2026 | 433.60 | 438.90 | 424.65 | 426.95 | -1.53% | 180430 |
| Apr 29, 2026 | 443.35 | 444.80 | 433.80 | 438.60 | -1.07% | 150349 |
| Apr 28, 2026 | 448 | 448.70 | 433.75 | 439.35 | -1.93% | 331647 |
| Apr 27, 2026 | 449.50 | 453.30 | 442.85 | 448.25 | -0.28% | 219669 |
| Apr 24, 2026 | 462.35 | 462.85 | 445.80 | 450.05 | -2.66% | 251517 |
| Apr 23, 2026 | 450 | 470.85 | 447 | 462.30 | 2.73% | 603825 |
| Apr 22, 2026 | 450.85 | 456.85 | 446.40 | 449.95 | -0.20% | 362654 |
| Apr 21, 2026 | 448.70 | 454 | 443 | 450.85 | 0.48% | 499225 |
| Apr 20, 2026 | 443.75 | 454.50 | 435.85 | 448.70 | 1.12% | 592742 |
| Apr 17, 2026 | 424.90 | 447 | 422.80 | 442.55 | 4.15% | 544452 |
| Apr 16, 2026 | 440.65 | 450 | 423.30 | 429.20 | -2.60% | 775760 |
| Apr 15, 2026 | 425.70 | 440.35 | 421.30 | 434.35 | 2.03% | 575638 |
| Apr 13, 2026 | 381.65 | 422 | 381.65 | 418.10 | 9.55% | 807204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.