BGF Euro Bond Fund A2 EUR Accumulation (MI9N) - Historical data, historical prices

27.36200 EUR

0.05

0.18%

Last update May 20, 7:45 PM CEST

Main market

Day range

27.36200

27.22300

27.36200

Previous close

27.31200

Open

27.22300

Access this ETF data via API

BGF Euro Bond Fund A2 EUR Accumulation

27.36

0.05

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	27.22	27.36	27.22	27.36	0.51%	0
May 19, 2025	27.27	27.33	27.26	27.31	0.14%	0
May 16, 2025	27.15	27.38	27.15	27.36	0.79%	0
May 15, 2025	27.11	27.27	27.11	27.27	0.62%	0
May 14, 2025	27.13	27.25	27.13	27.19	0.25%	0
May 13, 2025	27.10	27.28	27.10	27.21	0.42%	0
May 12, 2025	27.32	27.45	27.24	27.24	-0.29%	0
May 09, 2025	27.32	27.45	27.32	27.41	0.32%	0
May 08, 2025	27.31	27.44	27.31	27.41	0.36%	0
May 07, 2025	27.23	27.42	27.23	27.42	0.69%	0
May 06, 2025	27.21	27.39	27.21	27.32	0.41%	0
May 05, 2025	27.31	27.45	27.31	27.36	0.19%	0
May 02, 2025	27.34	27.47	27.34	27.40	0.21%	0
Apr 30, 2025	27.31	27.45	27.31	27.43	0.44%	0
Apr 29, 2025	27.43	27.43	27.41	27.41	-0.06%	0
Apr 28, 2025	27.36	27.48	27.36	27.40	0.15%	0
Apr 25, 2025	27.35	27.49	27.35	27.45	0.36%	0
Apr 24, 2025	27.24	27.46	27.24	27.46	0.83%	0
Apr 23, 2025	27.29	27.42	27.29	27.40	0.41%	0
Apr 22, 2025	27.23	27.40	27.23	27.40	0.63%	0