Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 780.32 | 780.32 | 780.32 | 780.32 | 0 | 0 |
| Aug 26, 2025 | 783.10 | 783.10 | 783.10 | 783.10 | 0 | 0 |
| Aug 25, 2025 | 784.99 | 784.99 | 784.99 | 784.99 | 0 | 0 |
| Aug 22, 2025 | 784.99 | 784.99 | 784.99 | 784.99 | 0 | 0 |
| Aug 21, 2025 | 784.99 | 784.99 | 784.99 | 784.99 | 0 | 0 |
| Aug 20, 2025 | 783.15 | 783.15 | 783.15 | 783.15 | 0 | 0 |
| Aug 19, 2025 | 783.15 | 783.15 | 783.15 | 783.15 | 0 | 0 |
| Aug 18, 2025 | 783.15 | 783.15 | 783.15 | 783.15 | 0 | 0 |
| Aug 15, 2025 | 783.15 | 783.15 | 783.15 | 783.15 | 0 | 0 |
| Aug 14, 2025 | 769.77 | 771.41 | 769.77 | 771.41 | 0.21% | 0 |
| Aug 13, 2025 | 769.77 | 769.77 | 769.77 | 769.77 | 0 | 0 |
| Aug 12, 2025 | 769.75 | 769.75 | 769.75 | 769.75 | 0 | 0 |
| Aug 11, 2025 | 769.75 | 769.75 | 769.75 | 769.75 | 0 | 0 |
| Aug 08, 2025 | 765.39 | 765.39 | 765.39 | 765.39 | 0 | 0 |
| Aug 07, 2025 | 757.22 | 757.22 | 757.22 | 757.22 | 0 | 0 |
| Aug 06, 2025 | 757.22 | 757.22 | 757.22 | 757.22 | 0 | 0 |
| Aug 05, 2025 | 754.55 | 757.22 | 754.55 | 757.22 | 0.35% | 0 |
| Aug 04, 2025 | 754.55 | 754.55 | 754.55 | 754.55 | 0 | 0 |
| Aug 01, 2025 | 765.23 | 765.23 | 765.23 | 765.23 | 0 | 0 |
| Jul 31, 2025 | 774.46 | 774.46 | 774.46 | 774.46 | 0 | 0 |
| Jul 30, 2025 | 774.46 | 774.46 | 774.46 | 774.46 | 0 | 0 |
| Jul 29, 2025 | 774.46 | 774.46 | 774.46 | 774.46 | 0 | 0 |
| Jul 28, 2025 | 775.68 | 775.68 | 775.15 | 775.15 | -0.07% | 0 |