Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.77K | 3.83K | 3.76K | 3.83K | 1.61% | 110070 |
| Jun 02, 2025 | 3.77K | 3.79K | 3.65K | 3.74K | -0.82% | 149891 |
| May 30, 2025 | 3.70K | 3.75K | 3.62K | 3.70K | -0.11% | 101418 |
| May 29, 2025 | 3.69K | 3.78K | 3.67K | 3.68K | -0.28% | 198438 |
| May 28, 2025 | 3.58K | 3.71K | 3.57K | 3.70K | 3.34% | 168972 |
| May 27, 2025 | 3.46K | 3.58K | 3.46K | 3.55K | 2.63% | 129329 |
| May 26, 2025 | 3.49K | 3.50K | 3.33K | 3.44K | -1.35% | 125689 |
| May 23, 2025 | 3.54K | 3.56K | 3.50K | 3.53K | -0.37% | 54327 |
| May 22, 2025 | 3.50K | 3.57K | 3.47K | 3.52K | 0.54% | 103030 |
| May 21, 2025 | 3.51K | 3.54K | 3.49K | 3.52K | 0.34% | 64334 |
| May 20, 2025 | 3.54K | 3.56K | 3.48K | 3.52K | -0.54% | 76782 |
| May 19, 2025 | 3.58K | 3.60K | 3.51K | 3.53K | -1.34% | 114976 |
| May 16, 2025 | 3.55K | 3.60K | 3.46K | 3.55K | 0.06% | 195569 |
| May 15, 2025 | 3.55K | 3.56K | 3.50K | 3.55K | 0.20% | 88747 |
| May 14, 2025 | 3.60K | 3.62K | 3.52K | 3.53K | -2.01% | 76906 |
| May 13, 2025 | 3.63K | 3.64K | 3.59K | 3.60K | -0.84% | 69506 |
| May 12, 2025 | 3.76K | 3.76K | 3.58K | 3.61K | -3.81% | 163698 |
| May 08, 2025 | 3.64K | 3.67K | 3.61K | 3.63K | -0.44% | 27000 |
| May 07, 2025 | 3.65K | 3.68K | 3.60K | 3.61K | -0.95% | 79470 |
| May 06, 2025 | 3.54K | 3.70K | 3.54K | 3.64K | 3.03% | 154248 |
| May 05, 2025 | 3.57K | 3.59K | 3.47K | 3.56K | -0.22% | 142575 |