Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001J1I3

JPX
1,868 JPY
1
0.05%
Last update May 15, 9:00 AM JST
Market closed
Previous close
1,869
Access this mutual fund data via API
Subscribe
Comgest Growth Japan Compounders JPY SI Acc
1,868.00
1
0.05%

Historical data

Prices

Date Close
Aug 27, 2025 1.87K
Aug 26, 2025 1.87K
Aug 25, 2025 1.89K
Aug 22, 2025 1.88K
Aug 21, 2025 1.87K
Aug 20, 2025 1.88K
Aug 19, 2025 1.90K
Aug 18, 2025 1.91K
Aug 15, 2025 1.90K
Aug 14, 2025 1.88K
Aug 13, 2025 1.90K
Aug 12, 2025 1.88K
Aug 08, 2025 1.86K
Aug 07, 2025 1.83K
Aug 06, 2025 1.82K
Aug 05, 2025 1.81K
Aug 01, 2025 1.82K
Jul 31, 2025 1.83K
Jul 30, 2025 1.81K
Jul 29, 2025 1.81K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 53 minutes

06:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).