We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001J1I3

JPX
1,645 JPY
13
0.80%
Last update May 15, 9:00 AM JST
Market closed
Previous close
1,632
Access this mutual fund data via API
Subscribe
Comgest Growth Japan Compounders JPY SI Acc
1,645.00
13
0.80%

Historical data

Prices

Date Close
May 08, 2025 1.65K
May 07, 2025 1.63K
May 02, 2025 1.63K
May 01, 2025 1.63K
Apr 30, 2025 1.61K
Apr 28, 2025 1.60K
Apr 25, 2025 1.60K
Apr 24, 2025 1.56K
Apr 23, 2025 1.55K
Apr 22, 2025 1.52K
Apr 16, 2025 1.51K
Apr 15, 2025 1.53K
Apr 14, 2025 1.52K
Apr 11, 2025 1.50K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 46 minutes

23:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).