Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jun 19, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jun 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Jun 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03% | 2000 |
| Jun 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | -0.10% | 2000 |
| Jun 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Jun 12, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 2.31% | 550 |
| Jun 11, 2026 | 3.36 | 3.55 | 3.36 | 3.55 | 5.74% | 1500 |
| Jun 10, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | -3.04% | 2000 |
| Jun 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 08, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Jun 05, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Jun 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Jun 03, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Jun 02, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 0.59% | 1000 |
| Jun 01, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 1.50% | 940 |
| May 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| May 28, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | -0.33% | 1700 |
| May 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| May 25, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 0.35% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.