Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | -1.12% | 100 |
| Dec 17, 2025 | 3.93 | 3.93 | 3.92 | 3.92 | -0.38% | 1000 |
| Dec 16, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Dec 15, 2025 | 3.94 | 4.02 | 3.94 | 4.02 | 1.90% | 1000 |
| Dec 12, 2025 | 4.02 | 4.08 | 3.89 | 3.89 | -3.31% | 2170 |
| Dec 11, 2025 | 3.95 | 4.05 | 3.94 | 4.05 | 2.48% | 3520 |
| Dec 10, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 1.00% | 1800 |
| Dec 09, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Dec 08, 2025 | 3.91 | 3.91 | 3.90 | 3.90 | -0.46% | 193 |
| Dec 05, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Dec 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 03, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 02, 2025 | 3.91 | 3.91 | 3.78 | 3.78 | -3.40% | 16600 |
| Dec 01, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 100 |
| Nov 28, 2025 | 3.86 | 3.93 | 3.86 | 3.93 | 1.58% | 3000 |
| Nov 27, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 0.37% | 2000 |
| Nov 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Nov 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Nov 24, 2025 | 3.28 | 3.37 | 3.28 | 3.37 | 2.56% | 122 |
| Nov 21, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | -1.40% | 1173 |
| Nov 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Nov 19, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Nov 18, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | -1.48% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.