Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.03 | 4.43 | 4.03 | 4.43 | 9.96% | 100 |
| May 06, 2026 | 3.71 | 3.73 | 3.71 | 3.73 | 0.54% | 500 |
| May 05, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| May 04, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Apr 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Apr 29, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | -1.03% | 1062 |
| Apr 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 27, 2026 | 4.21 | 4.21 | 4.18 | 4.18 | -0.85% | 1550 |
| Apr 24, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 0.62% | 700 |
| Apr 23, 2026 | 4.13 | 4.13 | 4.11 | 4.11 | -0.56% | 1000 |
| Apr 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Apr 15, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Apr 14, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Apr 13, 2026 | 4.16 | 4.16 | 4.13 | 4.13 | -0.77% | 2000 |
| Apr 10, 2026 | 4.21 | 4.25 | 4.21 | 4.25 | 1.05% | 690 |
| Apr 09, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 08, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | -1.14% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.