Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.67 | 64.56 | 63.67 | 64.56 | 1.40% | 600 |
| Dec 15, 2025 | 63.45 | 63.75 | 62.23 | 62.23 | -1.92% | 1600 |
| Dec 12, 2025 | 65.45 | 65.45 | 63.07 | 63.77 | -2.57% | 5100 |
| Dec 11, 2025 | 63.83 | 64.97 | 63.83 | 64.17 | 0.53% | 1000 |
| Dec 10, 2025 | 61.51 | 62.36 | 60.43 | 62.36 | 1.38% | 3200 |
| Dec 09, 2025 | 61.16 | 61.71 | 60.61 | 61.32 | 0.26% | 1925 |
| Dec 08, 2025 | 60.69 | 61.18 | 60.51 | 60.51 | -0.30% | 2000 |
| Dec 05, 2025 | 61.48 | 62.03 | 60.24 | 60.47 | -1.64% | 3400 |
| Dec 04, 2025 | 62.74 | 62.92 | 61.76 | 61.76 | -1.56% | 1100 |
| Dec 03, 2025 | 63.36 | 64.13 | 62.87 | 63.13 | -0.36% | 2900 |
| Dec 02, 2025 | 64.37 | 64.41 | 62.98 | 63.14 | -1.91% | 2100 |
| Dec 01, 2025 | 65.25 | 65.30 | 64.50 | 64.50 | -1.15% | 600 |
| Nov 28, 2025 | 65.50 | 65.92 | 65.49 | 65.53 | 0.05% | 2700 |
| Nov 27, 2025 | 65.12 | 65.12 | 64.52 | 64.71 | -0.63% | 500 |
| Nov 26, 2025 | 63.81 | 65.51 | 63.46 | 65.36 | 2.43% | 11700 |
| Nov 25, 2025 | 63.63 | 64.15 | 63.07 | 63.07 | -0.88% | 5200 |
| Nov 24, 2025 | 61.57 | 63.15 | 61.57 | 63.08 | 2.45% | 10900 |
| Nov 21, 2025 | 60.37 | 61.23 | 59.65 | 59.69 | -1.13% | 6500 |
| Nov 20, 2025 | 64.03 | 64.03 | 60.06 | 60.06 | -6.20% | 4900 |
| Nov 19, 2025 | 63.48 | 63.64 | 63.45 | 63.61 | 0.20% | 600 |
| Nov 18, 2025 | 63.44 | 64.12 | 62.88 | 63.61 | 0.27% | 1300 |
| Nov 17, 2025 | 63.85 | 63.85 | 62.61 | 62.98 | -1.36% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.