Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | 0 |
| Sep 11, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 0 |
| Sep 10, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Sep 09, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Sep 08, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Sep 05, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | 0 |
| Sep 04, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Sep 03, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
| Sep 02, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 0 | 0 |
| Sep 01, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | 0 |
| Aug 29, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | 0 |
| Aug 28, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 0 | 0 |
| Aug 27, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Aug 26, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Aug 25, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 0 | 0 |
| Aug 22, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| Aug 21, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Aug 20, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | 0 |
| Aug 19, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | 0 |
| Aug 18, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Aug 15, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 0 |
| Aug 14, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | 0 |