Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 115.38 | 116 | 113.66 | 115.04 | -0.29% | 821 |
| Mar 17, 2026 | 111.52 | 115.16 | 111.02 | 114.28 | 2.47% | 1644 |
| Mar 16, 2026 | 110.98 | 112 | 109.94 | 111.16 | 0.16% | 1669 |
| Mar 13, 2026 | 111.42 | 112.70 | 109.96 | 110.64 | -0.70% | 709 |
| Mar 12, 2026 | 114.20 | 115 | 109.70 | 111.16 | -2.66% | 1273 |
| Mar 11, 2026 | 113.72 | 115.36 | 113.68 | 114.92 | 1.06% | 1087 |
| Mar 10, 2026 | 115.64 | 115.82 | 112 | 114.20 | -1.25% | 552 |
| Mar 09, 2026 | 113.78 | 115.20 | 111.20 | 115.08 | 1.14% | 2422 |
| Mar 05, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Mar 04, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Mar 03, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Mar 02, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.