Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | 0 |
| Jun 26, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | 0 |
| Jun 25, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | 0 |
| Jun 24, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 0 | 0 |
| Jun 23, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 0 | 0 |
| Jun 20, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 0 | 0 |
| Jun 19, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Jun 18, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 0 | 0 |
| Jun 17, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | 0 |
| Jun 16, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | 0 |
| Jun 13, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 0 | 0 |
| Jun 12, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 0 | 0 |
| Jun 11, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 0 |
| Jun 10, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 0 | 0 |
| Jun 09, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 0 |
| Jun 06, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Jun 05, 2025 | 116.40 | 119.16 | 116.40 | 119.16 | 2.37% | 2 |
| Jun 04, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 0 | 0 |
| Jun 03, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | 0 |
| Jun 02, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 0 | 0 |
| May 30, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 0 | 0 |
| May 29, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| May 28, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 0 | 0 |