Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.048000000 | 0.054000001 | 0.048000000 | 0.052000001 | 8.33% | 37200 |
| Apr 01, 2026 | 0.055000000 | 0.055000000 | 0.046999998 | 0.046999998 | -14.55% | 245600 |
| Mar 31, 2026 | 0.048000000 | 0.050999999 | 0.048000000 | 0.050999999 | 6.25% | 63200 |
| Mar 30, 2026 | 0.054000001 | 0.054000001 | 0.046999998 | 0.046999998 | -12.96% | 217000 |
| Mar 27, 2026 | 0.057999998 | 0.057999998 | 0.046999998 | 0.048999999 | -15.52% | 153400 |
| Mar 26, 2026 | 0.056000002 | 0.057000000 | 0.048999999 | 0.048999999 | -12.50% | 338000 |
| Mar 25, 2026 | 0.048000000 | 0.057000000 | 0.046000000 | 0.056000002 | 16.67% | 487000 |
| Mar 24, 2026 | 0.056000002 | 0.056000002 | 0.050000001 | 0.050999999 | -8.93% | 179600 |
| Mar 23, 2026 | 0.043000001 | 0.059000000 | 0.043000001 | 0.052999999 | 23.26% | 438500 |
| Mar 20, 2026 | 0.059000000 | 0.059000000 | 0.048000000 | 0.050000001 | -15.25% | 274400 |
| Mar 19, 2026 | 0.055000000 | 0.059999999 | 0.048000000 | 0.050000001 | -9.09% | 1285300 |
| Mar 18, 2026 | 0.052999999 | 0.057999998 | 0.052000001 | 0.052000001 | -1.89% | 416300 |
| Mar 17, 2026 | 0.061999999 | 0.061999999 | 0.052999999 | 0.057999998 | -6.45% | 388500 |
| Mar 16, 2026 | 0.057999998 | 0.057999998 | 0.054000001 | 0.056000002 | -3.45% | 520500 |
| Mar 13, 2026 | 0.063000001 | 0.063000001 | 0.055000000 | 0.055000000 | -12.70% | 735600 |
| Mar 12, 2026 | 0.059999999 | 0.064999998 | 0.055000000 | 0.064000003 | 6.67% | 716100 |
| Mar 11, 2026 | 0.059999999 | 0.068999998 | 0.056000002 | 0.061000001 | 1.67% | 1334900 |
| Mar 10, 2026 | 0.048999999 | 0.061999999 | 0.048999999 | 0.059000000 | 20.41% | 455600 |
| Mar 09, 2026 | 0.045000002 | 0.061999999 | 0.045000002 | 0.054000001 | 20.00% | 490000 |
| Mar 06, 2026 | 0.057000000 | 0.057999998 | 0.050000001 | 0.057999998 | 1.75% | 39100 |
| Mar 05, 2026 | 0.057000000 | 0.057999998 | 0.052999999 | 0.052999999 | -7.02% | 248200 |
| Mar 04, 2026 | 0.068999998 | 0.068999998 | 0.050000001 | 0.055000000 | -20.29% | 424800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.