Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.028999999 | 0.028999999 | 0.023000000 | 0.024000000 | -17.24% | 171300 |
| Aug 14, 2025 | 0.022000000 | 0.033000000 | 0.022000000 | 0.028000001 | 27.27% | 468200 |
| Aug 13, 2025 | 0.030999999 | 0.030999999 | 0.023000000 | 0.028000001 | -9.68% | 1054900 |
| Aug 12, 2025 | 0.028999999 | 0.035000000 | 0.025000000 | 0.034000002 | 17.24% | 1095800 |
| Aug 11, 2025 | 0.025000000 | 0.025000000 | 0.021000000 | 0.024000000 | -4% | 149700 |
| Aug 08, 2025 | 0.021000000 | 0.024000000 | 0.021000000 | 0.023000000 | 9.52% | 127700 |
| Aug 07, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.024000000 | 9.09% | 105600 |
| Aug 06, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 234000 |
| Aug 05, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.024000000 | -11.11% | 95100 |
| Aug 04, 2025 | 0.028000001 | 0.028000001 | 0.023000000 | 0.024000000 | -14.29% | 284400 |
| Aug 01, 2025 | 0.028000001 | 0.028000001 | 0.024000000 | 0.025000000 | -10.71% | 59500 |
| Jul 31, 2025 | 0.027000001 | 0.028999999 | 0.022000000 | 0.023000000 | -14.81% | 187800 |
| Jul 30, 2025 | 0.025000000 | 0.028999999 | 0.021000000 | 0.028999999 | 16.00% | 468500 |
| Jul 29, 2025 | 0.033000000 | 0.033000000 | 0.027000001 | 0.028000001 | -15.15% | 1262200 |
| Jul 28, 2025 | 0.025000000 | 0.033000000 | 0.022000000 | 0.028999999 | 16.00% | 1656800 |
| Jul 25, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.022000000 | 10% | 823500 |
| Jul 24, 2025 | 0.022000000 | 0.022000000 | 0.013000000 | 0.020000000 | -9.09% | 854700 |
| Jul 23, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.018999999 | -5.00% | 571200 |
| Jul 22, 2025 | 0.020000000 | 0.020000000 | 0.014000000 | 0.017999999 | -10.00% | 705500 |
| Jul 21, 2025 | 0.016500000 | 0.016500000 | 0.016000001 | 0.016000001 | -3.03% | 190000 |
| Jul 18, 2025 | 0.021000000 | 0.021000000 | 0.017000001 | 0.017000001 | -19.05% | 522600 |