Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.017000001 | 0.022000000 | 0.017000001 | 0.017999999 | 5.88% | 137300 |
| Jun 13, 2025 | 0.014000000 | 0.017000001 | 0.014000000 | 0.017000001 | 21.43% | 91800 |
| Jun 12, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017000001 | 13.33% | 193400 |
| Jun 11, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.016000001 | 0 | 464600 |
| Jun 10, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 58100 |
| Jun 09, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.017999999 | -10.00% | 402500 |
| Jun 06, 2025 | 0.024000000 | 0.024000000 | 0.017999999 | 0.020000000 | -16.67% | 342900 |
| Jun 05, 2025 | 0.024000000 | 0.024000000 | 0.017999999 | 0.024000000 | 0 | 483000 |
| Jun 04, 2025 | 0.026000001 | 0.026000001 | 0.020000000 | 0.020000000 | -23.08% | 362800 |
| Jun 03, 2025 | 0.030999999 | 0.030999999 | 0.023000000 | 0.027000001 | -12.90% | 72900 |
| Jun 02, 2025 | 0.028000001 | 0.028000001 | 0.020000000 | 0.024000000 | -14.29% | 558200 |
| May 30, 2025 | 0.028000001 | 0.028000001 | 0.024000000 | 0.027000001 | -3.57% | 10400 |
| May 29, 2025 | 0.028000001 | 0.028000001 | 0.020000000 | 0.020000000 | -28.57% | 703200 |
| May 28, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.021000000 | -30.00% | 981300 |
| May 27, 2025 | 0.028000001 | 0.029999999 | 0.026000001 | 0.026000001 | -7.14% | 196700 |
| May 23, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 14900 |
| May 22, 2025 | 0.027000001 | 0.029999999 | 0.021000000 | 0.021000000 | -22.22% | 225100 |
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 40700 |
| May 20, 2025 | 0.028999999 | 0.028999999 | 0.021000000 | 0.028000001 | -3.45% | 573300 |
| May 19, 2025 | 0.029999999 | 0.029999999 | 0.026000001 | 0.026000001 | -13.33% | 86100 |