Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 40700 |
| May 20, 2025 | 0.028999999 | 0.028999999 | 0.021000000 | 0.028000001 | -3.45% | 573300 |
| May 19, 2025 | 0.029999999 | 0.029999999 | 0.026000001 | 0.026000001 | -13.33% | 86100 |
| May 16, 2025 | 0.027000001 | 0.028000001 | 0.026000001 | 0.026000001 | -3.70% | 39400 |
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.027000001 | -10.00% | 191300 |
| May 14, 2025 | 0.028000001 | 0.029999999 | 0.024000000 | 0.029999999 | 7.14% | 275100 |
| May 13, 2025 | 0.028000001 | 0.029999999 | 0.024000000 | 0.029999999 | 7.14% | 324000 |
| May 12, 2025 | 0.028000001 | 0.028999999 | 0.025000000 | 0.027000001 | -3.57% | 182700 |
| May 09, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.027000001 | -10.00% | 74700 |
| May 08, 2025 | 0.030999999 | 0.030999999 | 0.027000001 | 0.027000001 | -12.90% | 197000 |
| May 07, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.028999999 | 16.00% | 132000 |
| May 06, 2025 | 0.035999998 | 0.035999998 | 0.029999999 | 0.029999999 | -16.67% | 28400 |
| May 05, 2025 | 0.028999999 | 0.033000000 | 0.026000001 | 0.030999999 | 6.90% | 1065900 |
| May 02, 2025 | 0.026000001 | 0.032000002 | 0.026000001 | 0.028000001 | 7.69% | 753500 |
| May 01, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.030999999 | -6.06% | 4200 |
| Apr 30, 2025 | 0.027000001 | 0.033000000 | 0.027000001 | 0.030999999 | 14.81% | 532700 |
| Apr 29, 2025 | 0.027000001 | 0.033000000 | 0.027000001 | 0.032000002 | 18.52% | 390200 |
| Apr 28, 2025 | 0.033000000 | 0.033000000 | 0.028999999 | 0.028999999 | -12.12% | 76800 |
| Apr 25, 2025 | 0.029999999 | 0.033000000 | 0.028999999 | 0.029999999 | 0 | 121900 |
| Apr 23, 2025 | 0.028999999 | 0.035000000 | 0.028999999 | 0.035000000 | 20.69% | 274500 |
| Apr 22, 2025 | 0.035000000 | 0.035000000 | 0.032000002 | 0.032000002 | -8.57% | 800 |