Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.045000002 | 0 | 269500 |
| Dec 12, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 282200 |
| Dec 11, 2025 | 0.050999999 | 0.050999999 | 0.045000002 | 0.046000000 | -9.80% | 264200 |
| Dec 10, 2025 | 0.052000001 | 0.052000001 | 0.046000000 | 0.046999998 | -9.62% | 96300 |
| Dec 09, 2025 | 0.046999998 | 0.052000001 | 0.046999998 | 0.048000000 | 2.13% | 265500 |
| Dec 08, 2025 | 0.052000001 | 0.052000001 | 0.046999998 | 0.052000001 | 0 | 165900 |
| Dec 05, 2025 | 0.050000001 | 0.055000000 | 0.046000000 | 0.046000000 | -8.00% | 527900 |
| Dec 04, 2025 | 0.055000000 | 0.072999999 | 0.048000000 | 0.048000000 | -12.73% | 1006100 |
| Dec 03, 2025 | 0.061000001 | 0.061000001 | 0.046999998 | 0.054000001 | -11.48% | 1171800 |
| Dec 02, 2025 | 0.046999998 | 0.061999999 | 0.046000000 | 0.056000002 | 19.15% | 1188200 |
| Dec 01, 2025 | 0.050000001 | 0.050999999 | 0.045000002 | 0.045000002 | -10.00% | 521000 |
| Nov 28, 2025 | 0.059999999 | 0.059999999 | 0.044000000 | 0.048000000 | -20.00% | 514100 |
| Nov 26, 2025 | 0.048000000 | 0.059999999 | 0.045000002 | 0.055000000 | 14.58% | 539900 |
| Nov 25, 2025 | 0.048000000 | 0.059999999 | 0.041000001 | 0.048000000 | 0 | 361300 |
| Nov 24, 2025 | 0.050000001 | 0.055000000 | 0.044000000 | 0.050000001 | 0 | 911700 |
| Nov 21, 2025 | 0.052999999 | 0.052999999 | 0.045000002 | 0.050000001 | -5.66% | 1030200 |
| Nov 20, 2025 | 0.056000002 | 0.056000002 | 0.050000001 | 0.052999999 | -5.36% | 764600 |
| Nov 19, 2025 | 0.050000001 | 0.071000002 | 0.050000001 | 0.055000000 | 10.00% | 778100 |
| Nov 18, 2025 | 0.059999999 | 0.059999999 | 0.046999998 | 0.059000000 | -1.67% | 332700 |
| Nov 17, 2025 | 0.067000002 | 0.067000002 | 0.052999999 | 0.055000000 | -17.91% | 1124700 |
Access
/time_series
data via our API — starting from the
Basic plan.