Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.78 | 68.89 | 68.14 | 68.14 | -0.93% | 18505 |
| Dec 16, 2025 | 68.58 | 68.80 | 68.31 | 68.42 | -0.23% | 35712 |
| Dec 15, 2025 | 69.08 | 69.20 | 68.70 | 68.83 | -0.36% | 29378 |
| Dec 12, 2025 | 69.40 | 69.47 | 68.70 | 68.78 | -0.89% | 18455 |
| Dec 11, 2025 | 68.60 | 69.04 | 68.55 | 68.93 | 0.48% | 19050 |
| Dec 10, 2025 | 68.93 | 69.02 | 68.86 | 69 | 0.10% | 13304 |
| Dec 09, 2025 | 69.25 | 69.25 | 69.06 | 69.15 | -0.14% | 13250 |
| Dec 08, 2025 | 69.42 | 69.48 | 69.19 | 69.19 | -0.33% | 23707 |
| Dec 05, 2025 | 69.32 | 69.64 | 69.28 | 69.50 | 0.26% | 18493 |
| Dec 04, 2025 | 69.19 | 69.43 | 69.09 | 69.15 | -0.06% | 19931 |
| Dec 03, 2025 | 69.17 | 69.21 | 68.78 | 69.09 | -0.12% | 15173 |
| Dec 02, 2025 | 68.88 | 69.20 | 68.80 | 68.97 | 0.13% | 24049 |
| Dec 01, 2025 | 68.74 | 69.02 | 68.51 | 69.02 | 0.41% | 37685 |
| Nov 28, 2025 | 69.16 | 69.27 | 69 | 69.15 | -0.01% | 58318 |
| Nov 27, 2025 | 68.94 | 69.08 | 68.93 | 68.97 | 0.04% | 14432 |
| Nov 26, 2025 | 68.80 | 69.05 | 68.70 | 69.05 | 0.36% | 26392 |
| Nov 25, 2025 | 68.12 | 68.28 | 67.74 | 68.28 | 0.23% | 17040 |
| Nov 24, 2025 | 67.87 | 68.09 | 67.46 | 68.09 | 0.32% | 18697 |
| Nov 21, 2025 | 66.87 | 67.55 | 66.64 | 67.55 | 1.02% | 30872 |
| Nov 20, 2025 | 68.21 | 68.55 | 67.85 | 67.85 | -0.53% | 21786 |
| Nov 19, 2025 | 66.99 | 67.77 | 66.95 | 67.29 | 0.45% | 21888 |
| Nov 18, 2025 | 67.13 | 67.31 | 66.59 | 67.05 | -0.12% | 19848 |
Access
/time_series
data via our API — starting from the
Basic plan.