Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 107.01 | 107.01 | 105.82 | 105.83 | -1.11% | 15 |
| Jul 31, 2025 | 106.90 | 106.90 | 106.12 | 106.12 | -0.73% | 0 |
| Jul 30, 2025 | 106.68 | 107.01 | 106.46 | 106.77 | 0.08% | 15 |
| Jul 29, 2025 | 106.64 | 107.09 | 106.64 | 106.76 | 0.11% | 15 |
| Jul 28, 2025 | 107.49 | 107.55 | 106.32 | 106.38 | -1.03% | 15 |
| Jul 25, 2025 | 106.38 | 107.09 | 106.38 | 106.74 | 0.34% | 15 |
| Jul 24, 2025 | 107.49 | 108.00 | 107.26 | 107.39 | -0.09% | 0 |
| Jul 23, 2025 | 106.91 | 107.93 | 106.91 | 107.93 | 0.96% | 15 |
| Jul 22, 2025 | 106.55 | 107.04 | 106.21 | 106.21 | -0.33% | 0 |
| Jul 21, 2025 | 106.55 | 107.13 | 106.55 | 107.01 | 0.43% | 15 |
| Jul 18, 2025 | 106.85 | 107.40 | 106.56 | 106.56 | -0.27% | 15 |
| Jul 17, 2025 | 106.26 | 106.31 | 106.07 | 106.11 | -0.14% | 15 |
| Jul 16, 2025 | 104.96 | 105.89 | 104.96 | 105.48 | 0.49% | 15 |
| Jul 15, 2025 | 106.52 | 106.89 | 106.04 | 106.04 | -0.45% | 15 |
| Jul 14, 2025 | 105.27 | 106.21 | 105.27 | 106.21 | 0.89% | 15 |
| Jul 11, 2025 | 105.38 | 106.08 | 105.23 | 105.35 | -0.02% | 15 |
| Jul 10, 2025 | 105.81 | 106.30 | 105.81 | 106.30 | 0.47% | 15 |
| Jul 09, 2025 | 104.89 | 105.75 | 104.89 | 105.73 | 0.80% | 0 |
| Jul 08, 2025 | 104.11 | 104.71 | 104.06 | 104.56 | 0.44% | 15 |
| Jul 07, 2025 | 103.50 | 103.83 | 103.48 | 103.56 | 0.06% | 0 |
| Jul 04, 2025 | 103.26 | 103.49 | 103.00 | 103.02 | -0.23% | 15 |
| Jul 03, 2025 | 102.21 | 103.25 | 102.21 | 103.22 | 0.99% | 15 |
| Jul 02, 2025 | 104.52 | 104.74 | 104.05 | 104.32 | -0.20% | 0 |