Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.35600001 | 0.375 | 0.34099999 | 0.36500001 | 2.53% | 817000 |
| Jul 10, 2025 | 0.31799999 | 0.35200000 | 0.31400001 | 0.35200000 | 10.69% | 407000 |
| Jul 09, 2025 | 0.28999999 | 0.31900001 | 0.28500000 | 0.31500000 | 8.62% | 443600 |
| Jul 08, 2025 | 0.30599999 | 0.30599999 | 0.28500000 | 0.28700000 | -6.21% | 214700 |
| Jul 07, 2025 | 0.29300001 | 0.31299999 | 0.29300001 | 0.30599999 | 4.44% | 377300 |
| Jul 03, 2025 | 0.29499999 | 0.30000001 | 0.29300001 | 0.29400000 | -0.34% | 93500 |
| Jul 02, 2025 | 0.29800001 | 0.29800001 | 0.28500000 | 0.29400000 | -1.34% | 68500 |
| Jul 01, 2025 | 0.29200000 | 0.29800001 | 0.28000000 | 0.29800001 | 2.05% | 227100 |
| Jun 30, 2025 | 0.28900000 | 0.29300001 | 0.27500001 | 0.28500000 | -1.38% | 273600 |
| Jun 27, 2025 | 0.27500001 | 0.30000001 | 0.27100000 | 0.28500000 | 3.64% | 179300 |
| Jun 26, 2025 | 0.27500001 | 0.28900000 | 0.27500001 | 0.28299999 | 2.91% | 20500 |
| Jun 25, 2025 | 0.27100000 | 0.27500001 | 0.26499999 | 0.27200001 | 0.37% | 173300 |
| Jun 24, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 184100 |
| Jun 23, 2025 | 0.28000000 | 0.29300001 | 0.26499999 | 0.28000000 | 0 | 247000 |
| Jun 20, 2025 | 0.27300000 | 0.28299999 | 0.26100001 | 0.27399999 | 0.37% | 267100 |
| Jun 18, 2025 | 0.28299999 | 0.28500000 | 0.27000001 | 0.27300000 | -3.53% | 113700 |
| Jun 17, 2025 | 0.28799999 | 0.30000001 | 0.28400001 | 0.28400001 | -1.39% | 630800 |
| Jun 16, 2025 | 0.27000001 | 0.27100000 | 0.25099999 | 0.26499999 | -1.85% | 140000 |
| Jun 13, 2025 | 0.27500001 | 0.27500001 | 0.25799999 | 0.26699999 | -2.91% | 112900 |