Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.90 | 3.91 | 3.89 | 3.90 | -0.03% | 174 |
| Dec 16, 2025 | 3.88 | 3.95 | 3.88 | 3.93 | 1.25% | 3526309 |
| Dec 15, 2025 | 3.88 | 3.94 | 3.88 | 3.90 | 0.43% | 61480 |
| Dec 12, 2025 | 3.87 | 3.91 | 3.85 | 3.86 | -0.10% | 5756441 |
| Dec 11, 2025 | 3.89 | 3.90 | 3.87 | 3.89 | -0.03% | 7171691 |
| Dec 10, 2025 | 3.89 | 3.90 | 3.86 | 3.89 | -0.14% | 330150 |
| Dec 09, 2025 | 3.89 | 3.92 | 3.88 | 3.89 | -0.10% | 905697 |
| Dec 08, 2025 | 3.93 | 3.98 | 3.89 | 3.93 | -0.08% | 124521 |
| Dec 05, 2025 | 3.96 | 4.03 | 3.90 | 3.96 | -0.14% | 16003 |
| Dec 04, 2025 | 3.94 | 3.98 | 3.94 | 3.95 | 0.03% | 76329 |
| Dec 03, 2025 | 3.93 | 3.96 | 3.93 | 3.95 | 0.46% | 101827 |
| Dec 02, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 0 | 36819 |
| Dec 01, 2025 | 3.94 | 3.96 | 3.90 | 3.95 | 0.34% | 8677623 |
| Nov 28, 2025 | 3.91 | 4.03 | 3.91 | 3.93 | 0.44% | 41157 |
| Nov 27, 2025 | 3.99 | 4.00 | 3.97 | 3.98 | -0.19% | 453322 |
| Nov 26, 2025 | 3.98 | 4.00 | 3.96 | 3.96 | -0.45% | 8997 |
| Nov 25, 2025 | 3.94 | 3.98 | 3.93 | 3.93 | -0.38% | 8028765 |
| Nov 24, 2025 | 3.93 | 3.95 | 3.91 | 3.93 | -0.08% | 1372311 |
| Nov 21, 2025 | 3.86 | 3.93 | 3.86 | 3.93 | 1.85% | 467009 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.82 | 3.83 | -0.42% | 15493163 |
| Nov 19, 2025 | 3.89 | 3.94 | 3.86 | 3.87 | -0.30% | 89998 |
| Nov 18, 2025 | 3.86 | 3.94 | 3.86 | 3.89 | 0.82% | 9836036 |
Access
/time_series
data via our API — starting from the
Basic plan.