Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.96 | 3.99 | 3.85 | 3.95 | -0.30% | 161062 |
| Sep 23, 2026 | 3.97 | 3.98 | 3.89 | 3.96 | -0.21% | 2111423 |
| Sep 22, 2026 | 4.06 | 4.10 | 3.98 | 4.06 | 0.10% | 4378114 |
| Sep 21, 2026 | 4.02 | 4.08 | 3.99 | 4.03 | 0.40% | 2461990 |
| Sep 18, 2026 | 4.19 | 4.20 | 4.00 | 4.10 | -2.24% | 2025846 |
| Sep 17, 2026 | 4.22 | 4.26 | 4.20 | 4.22 | -0.02% | 19922141 |
| Sep 16, 2026 | 4.16 | 4.24 | 4.08 | 4.23 | 1.72% | 132320 |
| Sep 15, 2026 | 4.15 | 4.17 | 4.11 | 4.13 | -0.52% | 23898621 |
| Sep 14, 2026 | 4.10 | 4.19 | 4.09 | 4.11 | 0.15% | 99303 |
| Sep 11, 2026 | 4.10 | 4.14 | 4.03 | 4.09 | -0.21% | 269187 |
| Sep 10, 2026 | 4.08 | 4.11 | 4.06 | 4.08 | 0.16% | 993833 |
| Sep 09, 2026 | 4.11 | 4.15 | 4.06 | 4.11 | 0.07% | 924957 |
| Sep 08, 2026 | 4.10 | 4.13 | 4 | 4.10 | 0 | 502031 |
| Sep 07, 2026 | 4.08 | 4.11 | 4.07 | 4.07 | -0.25% | 4530560 |
| Sep 04, 2026 | 4.06 | 4.09 | 4.01 | 4.05 | -0.23% | 6675618 |
| Sep 03, 2026 | 4.07 | 4.11 | 4.06 | 4.08 | 0.26% | 2008634 |
| Sep 02, 2026 | 4.10 | 4.10 | 4.01 | 4.01 | -2.16% | 96323 |
| Sep 01, 2026 | 4.15 | 4.16 | 4.06 | 4.07 | -2.00% | 314014 |
| Aug 28, 2026 | 4.10 | 4.12 | 4.07 | 4.11 | 0.26% | 67738 |
| Aug 27, 2026 | 4.09 | 4.10 | 4.04 | 4.09 | -0.02% | 462809 |
| Aug 26, 2026 | 4.12 | 4.13 | 4.09 | 4.12 | 0.21% | 379098 |
| Aug 25, 2026 | 4.08 | 4.13 | 4.07 | 4.07 | -0.12% | 772970 |
| Aug 24, 2026 | 4.07 | 4.12 | 4.05 | 4.07 | 0.07% | 1115861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.