Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.27 | 4.45 | 4.25 | 4.32 | 1.24% | 73108 |
| Jun 08, 2026 | 4.38 | 4.45 | 4.30 | 4.37 | -0.24% | 728405 |
| Jun 05, 2026 | 4.30 | 4.45 | 4.30 | 4.32 | 0.43% | 7244580 |
| Jun 04, 2026 | 4.25 | 4.45 | 4.25 | 4.36 | 2.65% | 81725 |
| Jun 03, 2026 | 4.40 | 4.45 | 4.30 | 4.40 | 0 | 2049355 |
| Jun 02, 2026 | 4.42 | 4.45 | 4.30 | 4.40 | -0.36% | 9138165 |
| Jun 01, 2026 | 4.43 | 4.58 | 4.37 | 4.46 | 0.50% | 474286 |
| May 29, 2026 | 4.50 | 4.58 | 4.43 | 4.51 | 0.30% | 612953 |
| May 28, 2026 | 4.57 | 4.57 | 4.50 | 4.56 | -0.35% | 87709 |
| May 27, 2026 | 4.51 | 4.56 | 4.50 | 4.50 | -0.09% | 9887064 |
| May 26, 2026 | 4.57 | 4.78 | 4.51 | 4.58 | 0.30% | 219409 |
| May 25, 2026 | 4.63 | 4.78 | 4.57 | 4.58 | -1.14% | 59198 |
| May 22, 2026 | 4.60 | 4.78 | 4.55 | 4.61 | 0.18% | 3478818 |
| May 21, 2026 | 4.70 | 4.78 | 4.55 | 4.67 | -0.67% | 10986612 |
| May 20, 2026 | 4.69 | 4.78 | 4.55 | 4.66 | -0.67% | 4056593 |
| May 19, 2026 | 4.65 | 4.70 | 4.53 | 4.66 | 0.13% | 1628028 |
| May 18, 2026 | 4.57 | 4.62 | 4.56 | 4.58 | 0.21% | 6661127 |
| May 15, 2026 | 4.60 | 4.64 | 4.53 | 4.60 | -0.03% | 188347 |
| May 14, 2026 | 4.60 | 4.64 | 4.53 | 4.60 | 0 | 4566222 |
| May 13, 2026 | 4.57 | 4.64 | 4.53 | 4.57 | 0.02% | 11287171 |
| May 12, 2026 | 4.61 | 4.64 | 4.56 | 4.58 | -0.69% | 4482169 |
| May 11, 2026 | 4.55 | 4.62 | 4.54 | 4.56 | 0.13% | 790426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.