Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 413.16 | 424.56 | 412.88 | 413.16 | 0 | 172 |
| May 21, 2026 | 399.85 | 422.10 | 399.85 | 419.64 | 4.95% | 292 |
| May 20, 2026 | 378.59 | 402.89 | 378.59 | 390.52 | 3.15% | 519 |
| May 19, 2026 | 393.05 | 393.05 | 379.51 | 379.51 | -3.44% | 569 |
| May 18, 2026 | 401.99 | 413.98 | 401.27 | 413.97 | 2.98% | 128 |
| May 15, 2026 | 420.53 | 420.53 | 401.57 | 412.18 | -1.99% | 729 |
| May 14, 2026 | 463.60 | 463.60 | 434.04 | 461.64 | -0.42% | 300 |
| May 13, 2026 | 460.74 | 473.48 | 449.09 | 449.09 | -2.53% | 75 |
| May 12, 2026 | 476.13 | 476.13 | 444.37 | 467.75 | -1.76% | 224 |
| May 11, 2026 | 480.40 | 483.10 | 467.07 | 467.82 | -2.62% | 1153 |
| May 08, 2026 | 491.24 | 495 | 469.34 | 494.06 | 0.57% | 486 |
| May 07, 2026 | 472.50 | 505.44 | 472.50 | 480.16 | 1.62% | 430 |
| May 06, 2026 | 472.22 | 496.78 | 472.22 | 496.78 | 5.20% | 234 |
| May 05, 2026 | 476.80 | 476.80 | 452.51 | 474.59 | -0.46% | 64 |
| May 04, 2026 | 475.35 | 475.40 | 456.92 | 456.92 | -3.88% | 873 |
| May 01, 2026 | 472.62 | 472.62 | 449.26 | 472.62 | 0 | 263 |
| Apr 30, 2026 | 457.32 | 479.34 | 455.18 | 479.34 | 4.81% | 209 |
| Apr 29, 2026 | 482.81 | 482.81 | 457.40 | 478.89 | -0.81% | 28 |
| Apr 28, 2026 | 473.57 | 486.51 | 462.46 | 462.46 | -2.35% | 88 |
| Apr 27, 2026 | 491.18 | 491.18 | 468.25 | 469.36 | -4.44% | 346 |
| Apr 24, 2026 | 459.64 | 462.69 | 446.01 | 462.69 | 0.66% | 170 |
| Apr 23, 2026 | 465.09 | 465.09 | 442.98 | 442.98 | -4.75% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.