Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 473.57 | 479.34 | 473.55 | 479.34 | 1.22% | 3 |
| Apr 29, 2026 | 482.81 | 482.81 | 457.40 | 478.89 | -0.81% | 28 |
| Apr 28, 2026 | 473.57 | 486.51 | 462.46 | 462.46 | -2.35% | 88 |
| Apr 27, 2026 | 491.18 | 491.18 | 468.25 | 469.36 | -4.44% | 346 |
| Apr 24, 2026 | 459.64 | 462.69 | 446.01 | 462.69 | 0.66% | 170 |
| Apr 23, 2026 | 465.09 | 465.09 | 442.98 | 442.98 | -4.75% | 59 |
| Apr 22, 2026 | 456.13 | 485.79 | 456.13 | 468 | 2.60% | 73 |
| Apr 21, 2026 | 477.71 | 477.71 | 445.77 | 446.32 | -6.57% | 63 |
| Apr 20, 2026 | 474.11 | 474.11 | 460.97 | 460.97 | -2.77% | 49 |
| Apr 17, 2026 | 473.65 | 477.54 | 464.70 | 464.70 | -1.89% | 340 |
| Apr 16, 2026 | 467.10 | 467.10 | 452.91 | 467.10 | 0 | 14 |
| Apr 15, 2026 | 443.33 | 461.52 | 433.52 | 459.24 | 3.59% | 61 |
| Apr 14, 2026 | 440.14 | 472.21 | 440.14 | 472.21 | 7.29% | 75 |
| Apr 13, 2026 | 433.15 | 433.15 | 419.50 | 423.78 | -2.16% | 576 |
| Apr 10, 2026 | 411.38 | 433.25 | 408.63 | 412.38 | 0.24% | 152 |
| Apr 09, 2026 | 394.58 | 424.31 | 393.78 | 401.41 | 1.73% | 579 |
| Apr 08, 2026 | 426.23 | 440.34 | 426.23 | 426.23 | 0 | 517 |
| Apr 07, 2026 | 399.67 | 406.06 | 384.18 | 384.25 | -3.86% | 255 |
| Apr 06, 2026 | 434 | 436.46 | 411.38 | 436.46 | 0.57% | 1067 |
| Apr 02, 2026 | 387.74 | 407.64 | 387.74 | 393.48 | 1.48% | 784 |
| Apr 01, 2026 | 400 | 410.64 | 389.80 | 394.28 | -1.43% | 403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.