Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 329.41 | 351.23 | 329.41 | 351.23 | 6.63% | 309 |
| Oct 20, 2026 | 323.49 | 341.44 | 323.49 | 341.44 | 5.55% | 322 |
| Oct 19, 2026 | 328.53 | 347.28 | 327.98 | 336.58 | 2.45% | 7225 |
| Oct 16, 2026 | 332.48 | 347.50 | 326.92 | 339.47 | 2.10% | 761 |
| Oct 15, 2026 | 329.01 | 346.97 | 327.79 | 346.97 | 5.46% | 4219 |
| Oct 14, 2026 | 376.69 | 376.69 | 353.52 | 353.72 | -6.10% | 1228 |
| Oct 13, 2026 | 361.93 | 380.57 | 355.72 | 359.23 | -0.75% | 708 |
| Oct 12, 2026 | 394.24 | 397.10 | 374.88 | 384.88 | -2.38% | 13385 |
| Oct 09, 2026 | 377.06 | 396.54 | 377.05 | 396.54 | 5.17% | 929 |
| Oct 08, 2026 | 396.93 | 397.70 | 371.81 | 389.45 | -1.89% | 800 |
| Oct 07, 2026 | 375.87 | 398.68 | 375.65 | 383.11 | 1.93% | 432 |
| Oct 06, 2026 | 415.10 | 422.94 | 404.32 | 418.94 | 0.93% | 500 |
| Oct 05, 2026 | 393.66 | 417.04 | 393.66 | 399.23 | 1.41% | 1899 |
| Oct 02, 2026 | 381.42 | 402.96 | 381.42 | 402.96 | 5.65% | 935 |
| Oct 01, 2026 | 369.86 | 389.41 | 364.36 | 389.41 | 5.29% | 995 |
| Sep 30, 2026 | 358.18 | 377.55 | 354.69 | 360.40 | 0.62% | 573 |
| Sep 29, 2026 | 369.15 | 374.15 | 354.17 | 374.15 | 1.35% | 456 |
| Sep 28, 2026 | 359.58 | 361.97 | 346.01 | 346.01 | -3.77% | 1370 |
| Sep 25, 2026 | 335.81 | 363.31 | 335.54 | 363.31 | 8.19% | 841 |
| Sep 24, 2026 | 325 | 343.73 | 325 | 343.73 | 5.76% | 561 |
| Sep 23, 2026 | 338.10 | 354.53 | 329.80 | 354.53 | 4.86% | 951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.