Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 400 | 409 | 394.28 | 394.28 | -1.43% | 14 |
| Mar 31, 2026 | 378.34 | 401.18 | 378.34 | 400.55 | 5.87% | 296 |
| Mar 30, 2026 | 388.48 | 403.87 | 386.68 | 386.68 | -0.46% | 242 |
| Mar 27, 2026 | 417.07 | 417.07 | 395.10 | 397.81 | -4.62% | 161 |
| Mar 26, 2026 | 419.62 | 436.18 | 412.97 | 427.78 | 1.95% | 181 |
| Mar 25, 2026 | 428.01 | 443.41 | 425.31 | 439.28 | 2.63% | 92 |
| Mar 24, 2026 | 400.18 | 429.95 | 396.35 | 428.19 | 7.00% | 294 |
| Mar 23, 2026 | 409.19 | 439.15 | 409.19 | 434.14 | 6.10% | 800 |
| Mar 20, 2026 | 448.32 | 448.32 | 406.76 | 406.76 | -9.27% | 22137 |
| Mar 19, 2026 | 433.56 | 447.16 | 429.99 | 435.61 | 0.47% | 1198 |
| Mar 18, 2026 | 437.30 | 449.74 | 427.93 | 427.93 | -2.14% | 47 |
| Mar 17, 2026 | 444.54 | 444.95 | 427.43 | 444.50 | -0.01% | 48 |
| Mar 16, 2026 | 440.18 | 459.99 | 434.13 | 434.13 | -1.38% | 132 |
| Mar 13, 2026 | 430.50 | 455.84 | 429.45 | 444.73 | 3.31% | 81 |
| Mar 12, 2026 | 463.38 | 463.38 | 429.62 | 450.69 | -2.74% | 80 |
| Mar 11, 2026 | 440.27 | 477.34 | 437.96 | 465.80 | 5.80% | 119 |
| Mar 10, 2026 | 461.98 | 461.98 | 443.41 | 447.04 | -3.23% | 123 |
| Mar 09, 2026 | 434.15 | 434.43 | 416.94 | 434.43 | 0.06% | 607 |
| Mar 06, 2026 | 471.31 | 471.31 | 443.47 | 443.47 | -5.91% | 444 |
| Mar 05, 2026 | 469.54 | 469.54 | 441.73 | 463.17 | -1.36% | 207 |
| Mar 04, 2026 | 444.99 | 468.97 | 444.99 | 447.39 | 0.54% | 85 |
| Mar 03, 2026 | 461.19 | 461.19 | 440.57 | 457.63 | -0.77% | 178 |
| Mar 02, 2026 | 460.75 | 488.01 | 460.52 | 472.72 | 2.60% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.