Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 232.84 |
| May 27, 2025 | 234.86 |
| May 26, 2025 | 234.57 |
| May 23, 2025 | 231.52 |
| May 22, 2025 | 234.23 |
| May 21, 2025 | 235.70 |
| May 20, 2025 | 235.98 |
| May 19, 2025 | 234.61 |
| May 16, 2025 | 233.90 |
| May 15, 2025 | 232.64 |
| May 14, 2025 | 231.87 |
| May 13, 2025 | 232.53 |
| May 12, 2025 | 232.02 |
| May 09, 2025 | 230.08 |
| May 07, 2025 | 228.49 |
| May 06, 2025 | 229.87 |
| May 05, 2025 | 231.29 |
| May 02, 2025 | 230.50 |
| Apr 30, 2025 | 226.28 |