Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 51.46 | 51.48 | 51.44 | 51.48 | 0.04% | 0 |
| Sep 02, 2026 | 51.32 | 51.52 | 51.28 | 51.42 | 0.19% | 0 |
| Sep 01, 2026 | 52.70 | 52.70 | 51.34 | 51.34 | -2.58% | 0 |
| Aug 31, 2026 | 52.06 | 52.58 | 52.06 | 52.58 | 1.00% | 0 |
| Aug 28, 2026 | 52.94 | 53.02 | 52.04 | 52.04 | -1.70% | 0 |
| Aug 27, 2026 | 53.06 | 53.16 | 52.68 | 52.82 | -0.45% | 0 |
| Aug 26, 2026 | 52.74 | 53.18 | 52.36 | 52.86 | 0.23% | 0 |
| Aug 25, 2026 | 52.10 | 52.62 | 52.10 | 52.62 | 1.00% | 0 |
| Aug 24, 2026 | 51.88 | 52.12 | 51.88 | 51.94 | 0.12% | 0 |
| Aug 21, 2026 | 50.70 | 51.80 | 50.68 | 51.76 | 2.09% | 0 |
| Aug 20, 2026 | 49.83 | 50.58 | 49.83 | 50.58 | 1.51% | 0 |
| Aug 19, 2026 | 49.25 | 49.73 | 49.25 | 49.73 | 0.97% | 0 |
| Aug 18, 2026 | 49.51 | 49.70 | 49.40 | 49.40 | -0.22% | 0 |
| Aug 17, 2026 | 49.93 | 50.12 | 49.71 | 49.71 | -0.44% | 0 |
| Aug 14, 2026 | 50.04 | 50.36 | 49.80 | 49.80 | -0.48% | 0 |
| Aug 13, 2026 | 50.50 | 50.50 | 50.06 | 50.06 | -0.87% | 0 |
| Aug 12, 2026 | 51.32 | 51.32 | 50.30 | 50.36 | -1.87% | 0 |
| Aug 11, 2026 | 51.28 | 51.38 | 51.14 | 51.24 | -0.08% | 0 |
| Aug 10, 2026 | 51.14 | 51.30 | 51.14 | 51.24 | 0.20% | 0 |
| Aug 07, 2026 | 51.16 | 51.44 | 51.14 | 51.20 | 0.08% | 0 |
| Aug 06, 2026 | 50.96 | 51.22 | 50.96 | 51.16 | 0.39% | 0 |
| Aug 05, 2026 | 50.98 | 51.02 | 50.96 | 50.96 | -0.04% | 0 |
| Aug 04, 2026 | 50.36 | 50.76 | 50.36 | 50.72 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.