Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52.42 | 52.42 | 51.28 | 51.28 | -2.17% | 0 |
| Sep 22, 2026 | 50.48 | 52.48 | 50.48 | 52.48 | 3.96% | 0 |
| Sep 21, 2026 | 50.48 | 50.68 | 50.48 | 50.66 | 0.36% | 0 |
| Sep 18, 2026 | 50.14 | 50.14 | 50.04 | 50.12 | -0.04% | 0 |
| Sep 17, 2026 | 50.12 | 50.44 | 50.12 | 50.20 | 0.16% | 0 |
| Sep 16, 2026 | 50.22 | 50.22 | 49.84 | 49.84 | -0.76% | 0 |
| Sep 15, 2026 | 49.86 | 50.08 | 49.70 | 50.08 | 0.44% | 0 |
| Sep 14, 2026 | 49.41 | 50.02 | 49.41 | 50.02 | 1.23% | 0 |
| Sep 11, 2026 | 49.71 | 49.98 | 49.50 | 49.50 | -0.42% | 0 |
| Sep 10, 2026 | 49.70 | 49.90 | 49.48 | 49.48 | -0.44% | 0 |
| Sep 09, 2026 | 50.26 | 50.50 | 49.58 | 49.58 | -1.35% | 0 |
| Sep 08, 2026 | 50.58 | 50.84 | 50.26 | 50.26 | -0.63% | 0 |
| Sep 07, 2026 | 51.24 | 51.24 | 50.72 | 50.72 | -1.01% | 0 |
| Sep 04, 2026 | 51.58 | 51.58 | 51 | 51.30 | -0.54% | 0 |
| Sep 03, 2026 | 51.46 | 51.54 | 51.44 | 51.54 | 0.16% | 0 |
| Sep 02, 2026 | 51.32 | 51.52 | 51.28 | 51.42 | 0.19% | 0 |
| Sep 01, 2026 | 52.70 | 52.70 | 51.34 | 51.34 | -2.58% | 0 |
| Aug 31, 2026 | 52.06 | 52.58 | 52.06 | 52.58 | 1.00% | 0 |
| Aug 28, 2026 | 52.94 | 53.02 | 52.04 | 52.04 | -1.70% | 0 |
| Aug 27, 2026 | 53.06 | 53.16 | 52.68 | 52.82 | -0.45% | 0 |
| Aug 26, 2026 | 52.74 | 53.18 | 52.36 | 52.86 | 0.23% | 0 |
| Aug 25, 2026 | 52.10 | 52.62 | 52.10 | 52.62 | 1.00% | 0 |
| Aug 24, 2026 | 51.88 | 52.12 | 51.88 | 51.94 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.