Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Apr 22, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| Apr 21, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Apr 20, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Apr 17, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Apr 16, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| Apr 15, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| Apr 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Apr 13, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Apr 10, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Apr 09, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Apr 08, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Apr 07, 2026 | 54.86 | 55.20 | 54.86 | 55.20 | 0.62% | 12 |
| Apr 02, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Apr 01, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 0 |
| Mar 31, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| Mar 30, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 0 |
| Mar 27, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Mar 26, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Mar 25, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 0 |
| Mar 24, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Mar 23, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.