Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Nov 06, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Nov 05, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Nov 04, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Nov 03, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 0 |
| Oct 31, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Oct 30, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Oct 29, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Oct 28, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Oct 27, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Oct 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Oct 23, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Oct 22, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Oct 21, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 0 |
| Oct 20, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Oct 17, 2025 | 56.22 | 56.28 | 56.22 | 56.28 | 0.11% | 70 |
| Oct 16, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | 0 |
| Oct 15, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Oct 14, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Oct 13, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Oct 10, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Oct 09, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Oct 08, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |