Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 21m
Main market

STOCKS is currently active.
Closing in 2 hours 21 minutes

13:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
57.48000 EUR
0.32
0.55%
Last update Apr 22, 8:10 AM CEST
Main market
Day range
57.48000
57.48000
Previous close
57.80000
Open
57.48000
Access this stock data via API
Subscribe
KONE Oyj Class B
57.48
0.32
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 57.48 57.48 57.48 57.48 0 0
Apr 21, 2026 57.80 57.80 57.80 57.80 0 0
Apr 20, 2026 57.94 57.94 57.94 57.94 0 0
Apr 17, 2026 57.44 57.44 57.44 57.44 0 0
Apr 16, 2026 57.48 57.48 57.48 57.48 0 0
Apr 15, 2026 57.48 57.48 57.48 57.48 0 0
Apr 14, 2026 58.12 58.12 58.12 58.12 0 0
Apr 13, 2026 56.30 56.30 56.30 56.30 0 0
Apr 10, 2026 57.36 57.36 57.36 57.36 0 0
Apr 09, 2026 56.66 56.66 56.66 56.66 0 0
Apr 08, 2026 57.50 57.50 57.50 57.50 0 0
Apr 07, 2026 54.86 55.20 54.86 55.20 0.62% 12
Apr 02, 2026 53.72 53.72 53.72 53.72 0 0
Apr 01, 2026 55.76 55.76 55.76 55.76 0 0
Mar 31, 2026 55.64 55.64 55.64 55.64 0 0
Mar 30, 2026 54.54 54.54 54.54 54.54 0 0
Mar 27, 2026 55.34 55.34 55.34 55.34 0 0
Mar 26, 2026 55.04 55.04 55.04 55.04 0 0
Mar 25, 2026 54.78 54.78 54.78 54.78 0 0
Mar 24, 2026 55.16 55.16 55.16 55.16 0 0
Mar 23, 2026 53.78 53.78 53.78 53.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 21 minutes

19:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).