Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 53.22 | 53.72 | 53.22 | 53.72 | 0.94% | 0 |
| Oct 12, 2026 | 53.08 | 53.38 | 53.08 | 53.22 | 0.26% | 0 |
| Oct 09, 2026 | 52.12 | 52.90 | 52.12 | 52.88 | 1.46% | 0 |
| Oct 08, 2026 | 51.98 | 52.30 | 51.90 | 51.90 | -0.15% | 0 |
| Oct 07, 2026 | 52.34 | 52.54 | 52.24 | 52.24 | -0.19% | 0 |
| Oct 06, 2026 | 50.76 | 51.60 | 50.76 | 51.56 | 1.58% | 0 |
| Oct 05, 2026 | 50.82 | 50.98 | 50.52 | 50.74 | -0.16% | 0 |
| Oct 02, 2026 | 50.48 | 51.20 | 50.48 | 51.02 | 1.07% | 0 |
| Oct 01, 2026 | 51.06 | 51.06 | 50.30 | 50.30 | -1.49% | 0 |
| Sep 30, 2026 | 52.28 | 52.38 | 50.82 | 50.82 | -2.79% | 0 |
| Sep 29, 2026 | 51.78 | 52.42 | 51.56 | 52.12 | 0.66% | 0 |
| Sep 28, 2026 | 51.54 | 52 | 51.54 | 51.86 | 0.62% | 0 |
| Sep 25, 2026 | 51.44 | 51.80 | 51.44 | 51.72 | 0.54% | 0 |
| Sep 24, 2026 | 51.18 | 51.56 | 51.18 | 51.24 | 0.12% | 0 |
| Sep 23, 2026 | 52.42 | 52.42 | 51.28 | 51.28 | -2.17% | 0 |
| Sep 22, 2026 | 50.48 | 52.48 | 50.48 | 52.48 | 3.96% | 0 |
| Sep 21, 2026 | 50.48 | 50.68 | 50.48 | 50.66 | 0.36% | 0 |
| Sep 18, 2026 | 50.14 | 50.14 | 50.04 | 50.12 | -0.04% | 0 |
| Sep 17, 2026 | 50.12 | 50.44 | 50.12 | 50.20 | 0.16% | 0 |
| Sep 16, 2026 | 50.22 | 50.22 | 49.84 | 49.84 | -0.76% | 0 |
| Sep 15, 2026 | 49.86 | 50.08 | 49.70 | 50.08 | 0.44% | 0 |
| Sep 14, 2026 | 49.41 | 50.02 | 49.41 | 50.02 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.