Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Jun 10, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | 0 |
| Jun 09, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| Jun 08, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 05, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Jun 04, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Jun 03, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 0 |
| Jun 02, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Jun 01, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| May 29, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| May 28, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| May 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| May 26, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| May 25, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| May 22, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| May 21, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| May 20, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| May 19, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| May 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| May 15, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| May 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| May 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| May 12, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.