Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.28 | 51.38 | 51.14 | 51.24 | -0.08% | 0 |
| Aug 10, 2026 | 51.14 | 51.30 | 51.14 | 51.24 | 0.20% | 0 |
| Aug 07, 2026 | 51.16 | 51.44 | 51.14 | 51.20 | 0.08% | 0 |
| Aug 06, 2026 | 50.96 | 51.22 | 50.96 | 51.16 | 0.39% | 0 |
| Aug 05, 2026 | 50.98 | 51.02 | 50.96 | 50.96 | -0.04% | 0 |
| Aug 04, 2026 | 50.36 | 50.76 | 50.36 | 50.72 | 0.71% | 0 |
| Aug 03, 2026 | 50.22 | 50.74 | 50.10 | 50.20 | -0.04% | 0 |
| Jul 31, 2026 | 49.67 | 50 | 49.67 | 50 | 0.66% | 0 |
| Jul 30, 2026 | 50.38 | 50.44 | 49.45 | 49.45 | -1.85% | 0 |
| Jul 29, 2026 | 50.76 | 50.76 | 50.30 | 50.30 | -0.91% | 0 |
| Jul 28, 2026 | 49.61 | 50.94 | 49.61 | 50.94 | 2.68% | 0 |
| Jul 27, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Jul 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Jul 23, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Jul 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Jul 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Jul 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Jul 17, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Jul 16, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Jul 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Jul 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Jul 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.