Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 55.28 | 55.92 | 55.28 | 55.92 | 1.16% | 0 |
| Oct 30, 2026 | 54.06 | 55.06 | 54.06 | 55.06 | 1.85% | 0 |
| Oct 29, 2026 | 54.48 | 54.84 | 54.20 | 54.20 | -0.51% | 0 |
| Oct 28, 2026 | 56.32 | 56.32 | 54.18 | 54.42 | -3.37% | 0 |
| Oct 27, 2026 | 56.04 | 56.64 | 56.04 | 56.58 | 0.96% | 0 |
| Oct 26, 2026 | 56.44 | 56.66 | 56.14 | 56.14 | -0.53% | 0 |
| Oct 23, 2026 | 55.54 | 56.56 | 55.46 | 56.32 | 1.40% | 0 |
| Oct 22, 2026 | 53.96 | 55.50 | 53.96 | 55.50 | 2.85% | 0 |
| Oct 21, 2026 | 53.96 | 54.16 | 53.38 | 53.74 | -0.41% | 0 |
| Oct 20, 2026 | 54.48 | 54.66 | 54 | 54 | -0.88% | 0 |
| Oct 19, 2026 | 54.64 | 55.26 | 54.24 | 54.24 | -0.73% | 0 |
| Oct 16, 2026 | 54.62 | 55.02 | 54.22 | 54.36 | -0.48% | 0 |
| Oct 15, 2026 | 52.70 | 54.50 | 52.70 | 54.50 | 3.42% | 0 |
| Oct 14, 2026 | 53.86 | 53.86 | 53.20 | 53.20 | -1.23% | 0 |
| Oct 13, 2026 | 53.22 | 53.72 | 53.22 | 53.72 | 0.94% | 0 |
| Oct 12, 2026 | 53.08 | 53.38 | 53.08 | 53.22 | 0.26% | 0 |
| Oct 09, 2026 | 52.12 | 52.90 | 52.12 | 52.88 | 1.46% | 0 |
| Oct 08, 2026 | 51.98 | 52.30 | 51.90 | 51.90 | -0.15% | 0 |
| Oct 07, 2026 | 52.34 | 52.54 | 52.24 | 52.24 | -0.19% | 0 |
| Oct 06, 2026 | 50.76 | 51.60 | 50.76 | 51.56 | 1.58% | 0 |
| Oct 05, 2026 | 50.82 | 50.98 | 50.52 | 50.74 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.