Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| May 21, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| May 20, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| May 19, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| May 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| May 15, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| May 14, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| May 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| May 12, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| May 11, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| May 08, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| May 07, 2026 | 52.68 | 53.14 | 52.68 | 53.14 | 0.87% | 150 |
| May 06, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| May 05, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0 |
| May 04, 2026 | 55.04 | 55.04 | 53.38 | 53.38 | -3.02% | 401 |
| Apr 30, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Apr 29, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 0 |
| Apr 28, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Apr 27, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Apr 24, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Apr 23, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Apr 22, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.