Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Mar 20, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Mar 19, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | 0 |
| Mar 18, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 0 |
| Mar 17, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Mar 16, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| Mar 13, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 0 |
| Mar 12, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Mar 11, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Mar 10, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Mar 09, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | 0 |
| Mar 06, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Mar 05, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 04, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 03, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Mar 02, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Feb 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Feb 26, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Feb 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Feb 24, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.