Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Jul 21, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Jul 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Jul 17, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Jul 16, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| Jul 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Jul 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Jul 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Jul 10, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Jul 09, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Jul 08, 2026 | 50.20 | 50.20 | 49.85 | 49.85 | -0.70% | 50 |
| Jul 07, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Jul 06, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Jul 03, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Jul 02, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Jul 01, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Jun 30, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Jun 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 0 |
| Jun 26, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Jun 25, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Jun 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 0 |
| Jun 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Jun 22, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.