Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | 0 |
| Jan 29, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Jan 28, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Jan 27, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Jan 26, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Jan 23, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Jan 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Jan 21, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Jan 20, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Jan 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Jan 16, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| Jan 15, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Jan 14, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Jan 13, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Jan 12, 2026 | 62 | 62 | 61.32 | 61.32 | -1.10% | 30 |
| Jan 09, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Jan 08, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| Jan 07, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 32 |
| Jan 06, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Jan 05, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Jan 02, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.