Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.92 | 116.29 | 115.77 | 115.90 | -0.02% | 0 |
| Dec 15, 2025 | 117.15 | 117.40 | 116.48 | 116.59 | -0.48% | 0 |
| Dec 12, 2025 | 118.03 | 118.17 | 116.66 | 116.86 | -0.99% | 0 |
| Dec 11, 2025 | 117.30 | 117.99 | 117.21 | 117.99 | 0.59% | 0 |
| Dec 10, 2025 | 118.07 | 118.17 | 117.91 | 117.91 | -0.14% | 0 |
| Dec 09, 2025 | 118.19 | 118.39 | 118.03 | 118.37 | 0.15% | 0 |
| Dec 08, 2025 | 118.45 | 118.58 | 118.15 | 118.15 | -0.25% | 0 |
| Dec 05, 2025 | 118.24 | 118.70 | 118.20 | 118.51 | 0.23% | 0 |
| Dec 04, 2025 | 118.01 | 118.20 | 117.73 | 118.04 | 0.03% | 0 |
| Dec 03, 2025 | 117.90 | 117.94 | 117.17 | 117.79 | -0.09% | 0 |
| Dec 02, 2025 | 117.72 | 118.35 | 117.67 | 118.13 | 0.35% | 0 |
| Dec 01, 2025 | 117.59 | 118.16 | 117.25 | 118.16 | 0.49% | 25 |
| Nov 28, 2025 | 118.20 | 118.57 | 118.20 | 118.45 | 0.21% | 0 |
| Nov 27, 2025 | 118.00 | 118.12 | 117.92 | 117.97 | -0.03% | 0 |
| Nov 26, 2025 | 117.59 | 118.15 | 117.45 | 118.15 | 0.48% | 0 |
| Nov 25, 2025 | 116.55 | 117.01 | 115.76 | 116.99 | 0.38% | 0 |
| Nov 24, 2025 | 115.57 | 116.81 | 115.11 | 116.62 | 0.91% | 0 |
| Nov 21, 2025 | 113.92 | 115.92 | 113.61 | 115.53 | 1.41% | 0 |
| Nov 20, 2025 | 117.24 | 117.62 | 114.06 | 114.50 | -2.34% | 8 |
| Nov 19, 2025 | 114.71 | 116.03 | 114.68 | 115.22 | 0.45% | 0 |
| Nov 18, 2025 | 114.74 | 115.33 | 114.10 | 115.12 | 0.33% | 400 |
| Nov 17, 2025 | 116.94 | 117.10 | 115.20 | 115.20 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.