Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 77.64 | 79.50 | 76.60 | 77.14 | -0.64% | 430033 |
| Mar 30, 2026 | 76.96 | 78.70 | 73.50 | 75.23 | -2.25% | 726404 |
| Mar 27, 2026 | 81.07 | 82.40 | 76.12 | 76.93 | -5.11% | 1145475 |
| Mar 25, 2026 | 74.25 | 86 | 74.25 | 82.10 | 10.57% | 2712030 |
| Mar 24, 2026 | 74.50 | 76.94 | 71.05 | 74.52 | 0.03% | 784546 |
| Mar 23, 2026 | 72.10 | 76.98 | 69.90 | 73.02 | 1.28% | 1548560 |
| Mar 20, 2026 | 75.01 | 75.20 | 72.05 | 72.86 | -2.87% | 664048 |
| Mar 19, 2026 | 77 | 77 | 73.70 | 73.90 | -4.03% | 343240 |
| Mar 18, 2026 | 75.45 | 81.15 | 75.18 | 77.18 | 2.29% | 868164 |
| Mar 17, 2026 | 78.70 | 78.70 | 75.11 | 75.50 | -4.07% | 362973 |
| Mar 16, 2026 | 81.98 | 81.98 | 77 | 77.54 | -5.42% | 408606 |
| Mar 13, 2026 | 85.75 | 86.20 | 81.75 | 81.92 | -4.47% | 334148 |
| Mar 12, 2026 | 87.60 | 89.51 | 85.74 | 86.71 | -1.02% | 253468 |
| Mar 11, 2026 | 90.09 | 93.47 | 87 | 88.06 | -2.25% | 405558 |
| Mar 10, 2026 | 85 | 92.32 | 84.36 | 90.09 | 5.99% | 443967 |
| Mar 09, 2026 | 85 | 85.09 | 81.95 | 84.60 | -0.47% | 166238 |
| Mar 06, 2026 | 86.20 | 89 | 85.31 | 86.95 | 0.87% | 422369 |
| Mar 05, 2026 | 88.64 | 90.19 | 84.41 | 85.74 | -3.27% | 298125 |
| Mar 04, 2026 | 90.40 | 92.33 | 88.20 | 89.05 | -1.49% | 469119 |
| Mar 02, 2026 | 95 | 96.49 | 91.50 | 92.33 | -2.81% | 282505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.