Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 239.70 | 260.78 | 235.63 | 250.50 | 4.51% | 6871130 |
| Jul 15, 2025 | 231.70 | 235.01 | 229.02 | 233.30 | 0.69% | 798402 |
| Jul 14, 2025 | 218.70 | 234 | 216.66 | 229.76 | 5.06% | 1300148 |
| Jul 11, 2025 | 218.21 | 227 | 216.25 | 217.48 | -0.33% | 723995 |
| Jul 10, 2025 | 225.92 | 227.49 | 219.05 | 220.28 | -2.50% | 447795 |
| Jul 09, 2025 | 236 | 238 | 221.01 | 225.10 | -4.62% | 1025600 |
| Jul 08, 2025 | 229.50 | 235.40 | 225.22 | 232.94 | 1.50% | 1093081 |
| Jul 07, 2025 | 226.90 | 233 | 218.35 | 228.50 | 0.71% | 1239439 |
| Jul 04, 2025 | 215.99 | 226.90 | 215.66 | 223.72 | 3.58% | 1346210 |
| Jul 03, 2025 | 216 | 223.58 | 210.25 | 213.53 | -1.14% | 1293567 |
| Jul 02, 2025 | 194 | 227 | 191 | 218.15 | 12.45% | 3675313 |
| Jul 01, 2025 | 199.90 | 202 | 192.32 | 193.95 | -2.98% | 749087 |
| Jun 30, 2025 | 201.85 | 202.85 | 186.57 | 196.13 | -2.83% | 1345677 |
| Jun 27, 2025 | 207.59 | 215.34 | 199 | 201.85 | -2.77% | 1511275 |
| Jun 26, 2025 | 218 | 224.25 | 211 | 215.06 | -1.35% | 557157 |
| Jun 25, 2025 | 228.50 | 228.50 | 209.99 | 218.49 | -4.38% | 832609 |
| Jun 24, 2025 | 234 | 238 | 224.01 | 225.98 | -3.43% | 688155 |
| Jun 23, 2025 | 215 | 228.86 | 213.85 | 228.85 | 6.44% | 1604801 |
| Jun 20, 2025 | 221 | 225.49 | 214.21 | 217.97 | -1.37% | 488269 |
| Jun 19, 2025 | 226.20 | 231.40 | 218.55 | 225.49 | -0.31% | 249929 |
| Jun 18, 2025 | 232 | 232.21 | 222.65 | 226.49 | -2.37% | 546189 |
| Jun 17, 2025 | 239 | 243 | 229 | 232.21 | -2.84% | 280325 |