Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 84.65 | 87.39 | 84.16 | 84.69 | 0.05% | 327959 |
| Jun 12, 2026 | 81.70 | 84.10 | 81 | 83.14 | 1.76% | 127520 |
| Jun 11, 2026 | 84 | 84.65 | 80.52 | 81.38 | -3.12% | 130069 |
| Jun 10, 2026 | 84.61 | 86.55 | 83.40 | 83.90 | -0.84% | 129610 |
| Jun 09, 2026 | 84.50 | 87.68 | 84.41 | 85.20 | 0.83% | 116881 |
| Jun 08, 2026 | 88.70 | 90.75 | 83.80 | 84.49 | -4.75% | 379674 |
| Jun 05, 2026 | 86.48 | 91.45 | 85.62 | 89.76 | 3.79% | 246795 |
| Jun 04, 2026 | 87 | 89.39 | 85.50 | 86.44 | -0.64% | 149675 |
| Jun 03, 2026 | 89.07 | 89.93 | 86.35 | 87.54 | -1.72% | 180423 |
| Jun 02, 2026 | 84.50 | 91 | 84.50 | 88.64 | 4.90% | 470835 |
| Jun 01, 2026 | 87 | 89 | 85 | 85.79 | -1.39% | 188146 |
| May 29, 2026 | 83.40 | 89.60 | 83.40 | 86.31 | 3.49% | 942735 |
| May 28, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 0 | 0 |
| May 27, 2026 | 83.35 | 85.29 | 82.91 | 84.03 | 0.82% | 123759 |
| May 26, 2026 | 86.02 | 86.02 | 83.76 | 84.10 | -2.23% | 240264 |
| May 25, 2026 | 85.19 | 87.67 | 85.19 | 86.01 | 0.96% | 138091 |
| May 22, 2026 | 85.65 | 88.40 | 84.15 | 84.94 | -0.83% | 166468 |
| May 21, 2026 | 85.90 | 87.90 | 84.40 | 86.39 | 0.57% | 150086 |
| May 20, 2026 | 85.50 | 87.50 | 84.76 | 85.34 | -0.19% | 259706 |
| May 19, 2026 | 92.32 | 94 | 85.10 | 85.63 | -7.25% | 1086753 |
| May 18, 2026 | 93.91 | 95 | 90.91 | 93.97 | 0.06% | 86412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.