Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 202.78 | 205.45 | 200.05 | 200.50 | -1.12% | 164450 |
| Aug 28, 2025 | 202.95 | 206.60 | 199.67 | 202.20 | -0.37% | 136396 |
| Aug 26, 2025 | 207.60 | 209.69 | 201 | 201.68 | -2.85% | 263465 |
| Aug 25, 2025 | 208.84 | 210 | 204.42 | 206.44 | -1.15% | 193206 |
| Aug 22, 2025 | 212 | 215 | 205.20 | 206.73 | -2.49% | 224836 |
| Aug 21, 2025 | 213 | 216.45 | 210 | 212.15 | -0.40% | 237050 |
| Aug 20, 2025 | 217.99 | 219 | 210.27 | 211.36 | -3.04% | 263305 |
| Aug 19, 2025 | 214.29 | 218 | 212.50 | 216.64 | 1.10% | 198232 |
| Aug 18, 2025 | 211.51 | 216.59 | 205.10 | 213.20 | 0.80% | 472280 |
| Aug 14, 2025 | 205.40 | 210.69 | 202.40 | 208.25 | 1.39% | 375066 |
| Aug 13, 2025 | 201.19 | 207.78 | 199.15 | 205.49 | 2.14% | 312465 |
| Aug 12, 2025 | 200.99 | 203.36 | 196 | 199.64 | -0.67% | 434669 |
| Aug 11, 2025 | 203.99 | 206.99 | 196.76 | 197.64 | -3.11% | 415661 |
| Aug 08, 2025 | 211.87 | 213.64 | 201 | 202.86 | -4.25% | 339812 |
| Aug 07, 2025 | 206 | 214.02 | 204.61 | 211.87 | 2.85% | 579801 |
| Aug 06, 2025 | 209 | 210.03 | 201.96 | 206.10 | -1.39% | 477630 |
| Aug 05, 2025 | 216.39 | 218 | 207.91 | 210.11 | -2.90% | 724636 |
| Aug 04, 2025 | 220.20 | 222.25 | 213.22 | 215.23 | -2.26% | 795843 |
| Aug 01, 2025 | 236 | 236 | 218.04 | 222.73 | -5.62% | 568309 |
| Jul 31, 2025 | 232 | 241.90 | 230.10 | 232.59 | 0.25% | 541852 |
| Jul 30, 2025 | 244.35 | 245.05 | 236.78 | 237.26 | -2.90% | 290163 |
| Jul 29, 2025 | 242.90 | 246.99 | 235.82 | 244.59 | 0.70% | 644399 |