Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 85.65 | 88.40 | 84.15 | 84.94 | -0.83% | 166468 |
| May 21, 2026 | 85.90 | 87.90 | 84.40 | 86.39 | 0.57% | 150086 |
| May 20, 2026 | 85.50 | 87.50 | 84.76 | 85.34 | -0.19% | 259706 |
| May 19, 2026 | 92.32 | 94 | 85.10 | 85.63 | -7.25% | 1086753 |
| May 18, 2026 | 93.91 | 95 | 90.91 | 93.97 | 0.06% | 86412 |
| May 15, 2026 | 93.89 | 96.30 | 92.75 | 93.69 | -0.21% | 190400 |
| May 14, 2026 | 95.90 | 97.80 | 92.16 | 93.02 | -3.00% | 327002 |
| May 13, 2026 | 97.90 | 101 | 94.50 | 95.26 | -2.70% | 349120 |
| May 12, 2026 | 104.49 | 104.49 | 96.12 | 97.17 | -7.01% | 285601 |
| May 11, 2026 | 100 | 107 | 97 | 103.51 | 3.51% | 907084 |
| May 08, 2026 | 100.83 | 102.25 | 99 | 99.75 | -1.07% | 169039 |
| May 07, 2026 | 103.38 | 104.13 | 100.40 | 100.83 | -2.47% | 226592 |
| May 06, 2026 | 102.70 | 105 | 102.12 | 103.38 | 0.66% | 523118 |
| May 05, 2026 | 96.73 | 105.20 | 96.42 | 101.59 | 5.02% | 1680029 |
| May 04, 2026 | 97.90 | 99.27 | 95.81 | 96.73 | -1.20% | 211718 |
| Apr 30, 2026 | 99 | 99 | 95.25 | 97.31 | -1.71% | 232452 |
| Apr 29, 2026 | 95.19 | 99.84 | 94.05 | 98.77 | 3.76% | 680777 |
| Apr 28, 2026 | 94.88 | 98.53 | 94.01 | 95.19 | 0.33% | 508491 |
| Apr 27, 2026 | 94 | 95.65 | 93.10 | 94.88 | 0.94% | 231826 |
| Apr 24, 2026 | 92 | 94.40 | 90.07 | 92.88 | 0.96% | 214295 |
| Apr 23, 2026 | 95 | 96.90 | 91.11 | 91.71 | -3.46% | 295919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.