Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 99 | 99 | 95.25 | 97.31 | -1.71% | 232452 |
| Apr 29, 2026 | 95.19 | 99.84 | 94.05 | 98.77 | 3.76% | 680777 |
| Apr 28, 2026 | 94.88 | 98.53 | 94.01 | 95.19 | 0.33% | 508491 |
| Apr 27, 2026 | 94 | 95.65 | 93.10 | 94.88 | 0.94% | 231826 |
| Apr 24, 2026 | 92 | 94.40 | 90.07 | 92.88 | 0.96% | 214295 |
| Apr 23, 2026 | 95 | 96.90 | 91.11 | 91.71 | -3.46% | 295919 |
| Apr 22, 2026 | 91.35 | 95.95 | 90.30 | 95.36 | 4.39% | 369374 |
| Apr 21, 2026 | 94.82 | 95.08 | 91.02 | 91.35 | -3.66% | 289173 |
| Apr 20, 2026 | 97.80 | 98.35 | 93.70 | 94.81 | -3.06% | 363876 |
| Apr 17, 2026 | 98.08 | 99.60 | 96.80 | 97.28 | -0.82% | 388618 |
| Apr 16, 2026 | 93.55 | 101.50 | 93 | 97.30 | 4.01% | 1641740 |
| Apr 15, 2026 | 90.26 | 95 | 90.26 | 92.76 | 2.77% | 540175 |
| Apr 13, 2026 | 88.25 | 92.68 | 88.25 | 89.14 | 1.01% | 291833 |
| Apr 10, 2026 | 88.01 | 94.54 | 88.01 | 92.05 | 4.59% | 544948 |
| Apr 09, 2026 | 89.82 | 91.66 | 87.72 | 88.63 | -1.32% | 347736 |
| Apr 08, 2026 | 91.60 | 91.90 | 86 | 89.81 | -1.95% | 1095704 |
| Apr 07, 2026 | 81.99 | 96 | 79.72 | 87.71 | 6.98% | 5884119 |
| Apr 06, 2026 | 77.60 | 83.34 | 75.61 | 81.36 | 4.85% | 741726 |
| Apr 02, 2026 | 76.90 | 78.98 | 74 | 77.05 | 0.20% | 465261 |
| Apr 01, 2026 | 77.64 | 79.50 | 76.60 | 77.14 | -0.64% | 430033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.