Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 2050 |
| Apr 01, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 2050 |
| Mar 31, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 2050 |
| Mar 30, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 27, 2026 | 37.55 | 38.55 | 37.55 | 38.55 | 2.66% | 2050 |
| Mar 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Mar 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Mar 24, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Mar 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 20, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 138 |
| Mar 19, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 138 |
| Mar 18, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Mar 17, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 |
| Mar 16, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Mar 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 138 |
| Mar 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 138 |
| Mar 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Mar 10, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Mar 09, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 |
| Mar 06, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 138 |
| Mar 05, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Mar 04, 2026 | 39 | 39 | 39 | 39 | 0 | 0 |
| Mar 03, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.