Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 4m
Market closed

Pre-market opens in 1 day 8 hours 34 minutes
Main market opens in 1 day 14 hours 4 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5XL

FSX
0.024499999 EUR
0
0%
Last update May 15, 3:37 PM CEST
Market closed
Day range
0.024499999
0.024499999
Previous close
0.024499999
Open
0.024499999
Access this stock data via API
Subscribe
Sable Resources Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
May 14, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
May 13, 2026 0.027500000 0.027500000 0.024499999 0.024499999 -10.91% 30000
May 12, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 30000
May 11, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 30000
May 08, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 30000
May 07, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 30000
May 06, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 30000
May 05, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 30000
May 04, 2026 0.030500000 0.030500000 0.027500000 0.027500000 -9.84% 30000
Apr 30, 2026 0.030500000 0.030500000 0.030500000 0.030500000 0 30000
Apr 29, 2026 0.027500000 0.047499999 0.027500000 0.047499999 72.73% 30000
Apr 28, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Apr 27, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 40000
Apr 24, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 40000
Apr 23, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 40000
Apr 22, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 40000
Apr 21, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 40000
Apr 20, 2026 0.027500000 0.027500000 0.024000000 0.024000000 -12.73% 40000
Apr 17, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 16, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 34 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).