Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 43m
Market closed

Pre-market opens in 2 days 12 hours 13 minutes
Main market opens in 2 days 17 hours 43 minutes

15:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5XL

FSX
0.024499999 EUR
0.0005
2.08%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.024499999
0.027500000
Previous close
0.024000000
Open
0.027500000
Access this stock data via API
Subscribe
Sable Resources Ltd.
0.02
0.00
2.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.027500000 0.027500000 0.024499999 0.024499999 -10.91% 40000
Apr 01, 2026 0.027500000 0.027500000 0.024000000 0.024000000 -12.73% 40000
Mar 31, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 40000
Mar 30, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 27, 2026 0.027500000 0.027500000 0.024499999 0.024499999 -10.91% 0
Mar 26, 2026 0.027500000 0.027500000 0.024499999 0.024499999 -10.91% 0
Mar 25, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 24, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 40000
Mar 23, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 20, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 40000
Mar 19, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 18, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 17, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 16, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 13, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 40000
Mar 12, 2026 0.034499999 0.034499999 0.031500001 0.031500001 -8.70% 0
Mar 11, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Mar 10, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 09, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 06, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 40000
Mar 05, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Mar 04, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 03, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 40000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 13 minutes

21:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).